1Y Annualised Return
▼-58.51%
3Y Annualised Return
▲35.21%
Abhishek Integrations Stock Performance
|
|
|
Abhishek Integrations Company background
Founded in: 2017
Managing director: Sanjay Dubey
Promoted by Mr. Sanjay Dubey Abhishek Integrations Limited commenced the business in the name of Abhishek Associates as proprietorship Firm in year 2002. In the initially year, the Firm was engaged in the business of telecommunication and cabaling work in BSNL. Later on, in year 20072011 the Firm carried out electrification work at various Railway platforms, electrification and Earthing of ONGC at various locations in Ahmedabad, Electrification of MIC Laboratory at ISRO Ahmedabad, Operation Maintenance of LT/HT Substation, Hospital, residential colony at various location of ESIC at Ahmedabad, Kalol, Jamnagar, Surat, Kandivali, Marol, Andheri. Since 2011 till February 28, 2021 firm was full fledge engaged in Developing, Operation and Maintenance of HT LT Electrical and Mechanical and its installation at Terminal Buildings of Airports, installation and maintenance of Fire Fighting solutions as a system integrator, operation and maintenance of GLF/Airfield Lighting System, Substation including perimeter light fittings at Airports, LT switchgears at various Airports located in PAN India. Firm was majorly and exclusive engaged in work awarded by Airport Authority of India.Abhishek Integrations Limited incorporated at Ahmedabad on November 10, 2017 with one of the main object to take over the activities either in whole or in part of the business property, goodwill, rights interests, assets and liabilities of sole Proprietorship Abhishek Associates and Other Firms. During year 2017 to 2021, the Company was engaged in the developing, operating and maintaining of electrical and mechanical installation at various Airports in India. On 01 March 2021,the company has taken over going concern business of Abhishek Associates w.e.f. 01 March 2021. All the ongoing 16 projects of AAI which were forming part of work in progress in firm are transferred to the company as per business transfer agreement. Moreover, all the project deposits given by the firm to AAI are transferred to the company.The Company raised money from public by issuing upto 990000 Equity Shares aggregating to Rs 4.95 Crore in June, 2021. Afterwards, Company expanded its activities and got engaged in the business of providing Infrastructural Utility Services to Bhabha Atomic Research Centre (BARC), Indian Institute of Technology (IIT), Indian Institute of Management (IIM), Indian Space Research Organization (ISRO), Sardar Sarovar Narmada Nigam Limited (SSNNL) etc. with presence in all over India. Along with that, it has started trading in Coal and Electrical Goods. In 202223, the Company expanded its business in other segment as well as in the interest of the Company and its stakeholders.
Abhishek Integrations Share Price Today
As of 19 Nov 2025, Abhishek Integrations share price is ₹47.5. The stock opened at ₹47.5 and had closed at ₹46 the previous day. During today’s trading session, Abhishek Integrations share price moved between ₹47.50 and ₹47.50, with an average price for the day of ₹47.50. Over the last 52 weeks, the stock has recorded a low of ₹36.70 and a high of ₹90.90. In terms of performance, Abhishek Integrations share price has declined by 44.7% over the past six months and has declined by 58.51% over the last year.
Abhishek Integrations SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,21,401 in 3 years with a gain of ₹1,41,401 (+78.56%)
Abhishek Integrations Fundamental
Market Cap (in crs)
28.60
Face Value
10
Turnover (in lacs)
0.71
Key Metrics
Qtr Change %
47.74% Fall from 52W High
-9.1
Dividend yield 1yr %
0
Abhishek Integrations Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
47.5
Current Price
Day EMA5
45.50
Day EMA10
43.80
Day EMA12
43.40
Day EMA20
42.60
Day EMA26
42.80
Day EMA50
45.80
Day EMA100
52.30
Day EMA200
56.70
Day SMA5
45.50
Day SMA10
42.70
Day SMA20
41.20
Day SMA30
40.80
Day SMA50
43.40
Day SMA100
55.70
Day SMA150
59.30
Day SMA200
66.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1500 Rs | 1500 Rs |
Week Rs | 6000 Rs | 6000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
47.50
Pivot
Resistance
First Resistance
47.50
Second Resistance
47.50
Third Resistance
47.50
Support
First Support
47.50
Second support
47.50
Third Support
47.50
Relative Strength Index
64.53
Money Flow Index
76.35
MACD
0.59
MACD Signal
-0.64
Average True Range
1.36
Average Directional Index
33.47
Rate of Change (21)
25
Rate of Change (125)
-32.77
Abhishek Integrations Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.41 | 23.45 | 0.39 | 0.83 | 0.40 | -2.38% | -6.82% | -22.64% | -34.92% | -55.91% | 0.00% | 0.00 | 45.33 | 0.40 | |
37.98 | 31.07 | 13.06 | 39.9 | 38.00 | -0.05% | 4.89% | 163.93% | 190.81% | 328.18% | 0.00% | 130.97 | 27.12 | 20.98 | |
0.63 | 34.65 | 0.6 | 1.37 | 0.62 | 0.00% | 0.00% | -31.52% | -46.15% | -10.00% | 0.00% | 0.00 | 45.33 | 0.62 | |
22.81 | 23.27 | 20 | 37.34 | 23.34 | -3.43% | -6.13% | -17.50% | -25.46% | -66.13% | 0.00% | 0.00 | 41.28 | 1.35 | |
95.50 | 29.44 | 85.65 | 284.95 | 94.00 | -3.54% | -4.50% | -16.19% | -60.04% | 0.00% | 0.00% | 0.00 | 185.60 | 2.00 | |
46.00 | 28.47 | 41.1 | 69.03 | 45.00 | 2.22% | -14.74% | -11.54% | -6.31% | 0.00% | 0.00% | 16.20 | 58.93 | 1.05 |
Abhishek Integrations Share Price FAQs
How has Abhishek Integrations shares performed in the past ?
Abhishek Integrations share price in the past 1-year return was -28.57. The Abhishek Integrations share hit a 1-year low of Rs. 36.7 and a 1-year high of Rs. 90.9.
What is the market cap of Abhishek Integrations ?
The market cap of Abhishek Integrations is Rs. 28.6 Cr. as of 17/11/2025.
What is the current P/E ratio of Abhishek Integrations ?
The PE ratios of Abhishek Integrations is 27.94 as of 17/11/2025.
What is the current PB ratio of Abhishek Integrations ?
The PB ratios of Abhishek Integrations is 2.78 as of 17/11/2025
How to buy Abhishek Integrations shares?
You can easily buy Abhishek Integrations shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Abhishek Integrations ?
The 52-week high and low of Abhishek Integrations share price is ₹90.9 and ₹36.7 as of 17/11/2025.
Please be aware that Abhishek Integrations stock prices are subject to continuous fluctuations due to various factors.
Invest in Abhishek Integrations