Aerpace Industries Share Price

    23.26
    -0.58 (-2.43%)
    AERPACE • 29 Aug, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -35.73%

    3Y Annualised Return

    179.01%

    5Y Annualised Return

    105.83%

    10Y Annualised Return

    25.29%

    The current prices are delayed, login or Open Demat Account for live prices.

    Aerpace Industries Stock Performance

    1W Return-2.72
    1Y Return-34.96
    Today's Low22.75
    Prev. Close23.84
    Mkt Cap (Cr.)366.80
    1M Return2.87
    3Y Return1,976.79
    52-Week High60
    Open24.50
    PE Ratio0.00
    6M Return8.64
    Today's High24.5
    52-Week Low19.33
    Face Value1

    Aerpace Industries Company background

    Founded in: 2011
    Managing director: Milan Bhupendra Shah
    Aerpace Industries Limited was erstwhile incorporated as ICVL Steels Limited on March 4, 2011. The Company name was changed from ICVL Steels Limited to Supremex Shine Steels Limited on February 15, 2017 and then to Aerpace Industries Limited on April 20, 2023. Aerpace is a new ecosystem. Aerpace is a national flying system for intercity and interstate travel, fully designed and crafted to provide an unparalleled travel experience. With the aim of improving transportation in India, Aerpace conducted a study on the existing intercity and interstate travel demand analysis model. The result was a combined model of road and air transport, which became the most convenient, economical, and comfortable mode of transport. The purpose of Aerpace is to increase access to and use of private and public transit, while at the same time reducing motor vehicle miles driven and traffic congestion. The Company is engaged into business of renewable energy and infrastructure. Earlier, it engaged in trading of steels and acting as advisor and consultant on all matters and complications relating steel industry.The Company started its new business in the field of Infrastructure activities in 2023. In 2024, the Company introduced aerWing, a versatile aerial vehicle designed for multiple use cases such as aerTaxi, aerDrive, aerCargo, and aerCare. It established a 400 MW solar panel manufacturing line to generate renewable energy. It established RD center in Pune, covering approximately 1,80,000 square feet.The Aerpace project consists of four main components: aerWing, aerCar, aerDock and the aerVerse. The aerWing is a technologically advanced flying vehicle capable of carrying a payload of 5001000 kgs. It comes in different forms, including aerDrive for private transportation, aerTaxi for public transportation, aerCare for medical emergencies, and aerCargo for domestic perishable logistics. The aerCar is a fully electric, light weight vehicle that is specifically designed for use with the aerWing. It is built with cuttingedge technologies like swappable batteries, autonomous driving and AI, and is fully integrated into the aerpace ecosystem for ease of use and comfort. The aerDock is a station for the aerWing and aerCar, much like what a station is for trains, or an airport is for airplanes. The aerVerse is the software, which is responsible for maintaining records, controlling the autonomous flights, monitoring the individual components, and ensuring smooth operation of the entire project. Additionally, the Aerpace transportation ecosystem built potential to benefit the Indian economy by reducing the countrys dependence on foreign oils and reducing crude oil imports.

    Aerpace Industries Financial Highlights


    For the full year FY2025–2026, revenue reached ₹0.59 crore and profit touched at ₹-7.39 crore.

    As of 29 Aug, 2025, Aerpace Industries share price is ₹23.8. The stock opened at ₹24.5 and had closed at ₹23.8 the previous day. During today’s trading session, Aerpace Industries share price moved between ₹22.75 and ₹24.50, with an average price for the day of ₹23.63. Over the last 52 weeks, the stock has recorded a low of ₹19.33 and a high of ₹60.00. In terms of performance, Aerpace Industries share price has increased by 5.5% over the past six months and has declined by 35.73% over the last year.
    Read More
    Aerpace Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹54,61,167 (-15.98%)
    Daily SIP of 25,000 would have become 54,61,167 in 1 year with a gain of -10,38,832 (-15.98%)
    View details of Market Depth

    Aerpace Industries Fundamental

    Market Cap (in crs)

    366.80

    Face Value

    1

    Turnover (in lacs)

    37.97

    Key Metrics

    Qtr Change %
    60.40% Fall from 52W High
    7.7
    Dividend yield 1yr %
    0

    Aerpace Industries Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Aerpace Industries Quarterly Revenue
    Dec 2023
    0.3 Cr
    Aerpace Industries Yearly Revenue
    Mar 2025Mar 2024Mar 2023
    0.59 Cr
    0.33 Cr
    2.04 Cr
    Aerpace Industries Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    -1.77 Cr
    -3.31 Cr
    -2.49 Cr
    -0.66 Cr
    -0.94 Cr
    Aerpace Industries Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023
    -7.39 Cr
    -1.65 Cr
    0.13 Cr

    Aerpace Industries Shareholding Pattern

    Promoter
    45.4%
    Public
    54.6%
    Promoter
    45.4%
    Public
    54.7%
    Promoter
    46.6%
    Public
    53.4%
    Promoter
    46.5%
    Public
    53.5%
    Promoter
    50.7%
    Public
    49.3%
    Promoter
    50.7%
    Public
    49.3%

    Aerpace Industries Technical Analysis

    Moving Averages Analysis
    23.26
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    23.70
    10Day EMA
    23.20
    12Day EMA
    23.00
    20Day EMA
    23.00
    26Day EMA
    23.10
    50Day EMA
    23.70
    100Day EMA
    25.30
    200Day EMA
    27.60
    5Day SMA
    24.00
    10Day SMA
    22.60
    20Day SMA
    22.60
    30Day SMA
    22.70
    50Day SMA
    24.40
    100Day SMA
    24.20
    150Day SMA
    25.90
    200Day SMA
    30.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    158157 Rs
    249005 Rs
    Week Rs
    382533 Rs
    598881 Rs
    Month Rs
    183083 Rs
    280598 Rs
    24.25
    Pivot
    Resistance
    First Resistance
    24.84
    Second Resistance
    25.85
    Third Resistance
    26.44
    Support
    First Support
    23.24
    Second support
    22.65
    Third Support
    21.64
    Relative Strength Index
    54.12
    Money Flow Index
    68.53
    MACD
    -0.07
    MACD Signal
    -0.50
    Average True Range
    1.43
    Average Directional Index
    22.50
    Rate of Change (21)
    7.15
    Rate of Change (125)
    -9.22

    Aerpace Industries Latest News

    20 AUG 2025 | Wednesday

    Aerpace Industries Ltd - 534733 - Business Update

    14 AUG 2025 | Thursday

    Aerpace Industries Ltd - 534733 - Results - Financials For The Quarter Ended 30Th June 2025

    14 AUG 2025 | Thursday

    Aerpace Industries Ltd - 534733 - Board Meeting Outcome for Outcome Of Board Meeting Held On 14Th August 2025

    View More

    Aerpace Industries Share Price FAQs

    You can easily buy Aerpace Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Aerpace Industries share price is ₹60 and ₹19.33 as of 29/8/2025.

    Please be aware that Aerpace Industries stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.43
    +0.11 (+0.20%)
    118.11
    -0.47 (-0.40%)
    669.00
    -6.45 (-0.95%)
    2,244.70
    -30.50 (-1.34%)
    140.50
    -0.53 (-0.38%)
    302.60
    -6.05 (-1.96%)
    154.48
    +0.85 (+0.55%)
    313.95
    -1.55 (-0.49%)
    369.40
    +5.55 (+1.53%)
    374.15
    +3.05 (+0.82%)
    Top Gainers
    409.75
    +8.85 (+2.21%)
    369.40
    +5.55 (+1.53%)
    580.25
    +8.60 (+1.50%)
    5,298.00
    +62.50 (+1.19%)
    2,518.60
    +29.60 (+1.19%)
    Top Losers
    3,199.50
    -95.80 (-2.91%)
    1,357.20
    -28.70 (-2.07%)
    1,469.60
    -30.50 (-2.03%)
    7,610.00
    -118.00 (-1.53%)
    2,244.70
    -30.50 (-1.34%)
    Open Demat Account
    +91 -