Aerpace Industries Share Price

BSE
27
+0.54 (3.77%)
AERPACE • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-5.53%

3Y Annualised Return

184.69%

5Y Annualised Return

143.00%

The current prices are delayed, login or Open Demat Account for live prices.

Aerpace Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,22,851 (-2.73%)

Daily SIP of ₹25,000 would have become ₹63,22,851 in 1 year with a gain of ₹-1,77,148 (-2.73%)

Aerpace Industries Stock Performance
Today’s Low - High
25.75
27.38
25.75
27.38
52 Week Low - High
19.33
60.00
19.33
60.00

Open

26.30

Prev. Close

26.46

Volume

2,17,023.00

Total Traded Value

57.95 L

View details of Market Depth
Aerpace Industries Fundamental

Market Cap (in crs)

410.80

Face Value

1

Turnover (in lacs)

57.95

Key Metrics
Qtr Change %
55.50% Fall from 52W High
0.3
Dividend yield 1yr %
0

Aerpace Industries Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Aerpace Industries Quarterly Revenue

Dec 2023
0.3 Cr

Aerpace Industries Yearly Revenue

Mar 2025Mar 2024Mar 2023
0.59 Cr
0.33 Cr
2.04 Cr

Aerpace Industries Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Dec 2023
-3.31 Cr
-2.49 Cr
-0.66 Cr
-0.94 Cr
-0.24 Cr

Aerpace Industries Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023
-7.39 Cr
-1.65 Cr
0.13 Cr

Aerpace Industries shareholding Pattern

Promoter
45.3%
Public
54.7%
Promoter
46.6%
Public
53.4%
Promoter
46.5%
Public
53.5%
Promoter
50.7%
Public
49.3%
Promoter
50.7%
Public
49.3%
Promoter
50.7%
Public
49.3%

Aerpace Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
27
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
27.30
10Day EMA
27.20
12Day EMA
27.00
20Day EMA
26.30
26Day EMA
25.80
50Day EMA
25.50
100Day EMA
27.70
200Day EMA
29.70
5Day SMA
27.60
10Day SMA
28.20
20Day SMA
25.70
30Day SMA
24.60
50Day SMA
24.10
100Day SMA
26.20
150Day SMA
32.20
200Day SMA
36.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
217023 Rs
217023 Rs
Week Rs
232935 Rs
232935 Rs
Month Rs
304821 Rs
304821 Rs
Resistance & Support
26.61
Pivot
Resistance
First Resistance
27.47
Second Resistance
28.24
Third Resistance
29.10
Support
First Support
25.84
Second support
24.98
Third Support
24.21
Relative Strength Index
55.44
Money Flow Index
85.15
MACD
1.20
MACD Signal
1.19
Average True Range
1.26
Average Directional Index
32.87
Rate of Change (21)
20.87
Rate of Change (125)
-32.47

Aerpace Industries Latest News

30 MAY 2025 | Friday

Aerpace Industries Ltd - 534733 - Compliances-Reg.24(A)-Annual Secretarial Compliance

16 MAY 2025 | Friday

Aerpace Industries Ltd - 534733 - Announcement under Regulation 30 (LODR)-Newspaper Publication

14 MAY 2025 | Wednesday

Aerpace Industries Ltd - 534733 - Integrated Filing (Financial)

View More

Aerpace Industries Company background

Founded in: 2011
Managing director: Milan Bhupendra Shah
Aerpace Industries Limited was originally incorporated in the name of ICVL Steels Limited on March 4, 2011. The Company name was then changed from ICVL Steels Limited to Supremex Shine Steels Limited on February 15, 2017 and thereafter to Aerpace Industries Limited on April 20, 2023. Aerpace is a new ecosystem. aerpace is a national flying system for intercity and interstate travel, fully designed and crafted to provide an unparalleled travel experience. With the aim of improving transportation in India, Aerpace conducted a study on the existing intercity and interstate travel demand analysis model. The result was a combined model of road and air transport, which became the most convenient, economical, and comfortable mode of transport. The purpose of Aerpace is to increase access to and use of private and public transit, while at the same time reducing motor vehicle miles driven and traffic congestion. The Company is engaged into business of renewable energy and infrastructure. Earlier, it engaged in trading of steels and acting as advisor and consultant on all matters and complications relating steel industry.The Company started its new business in the field of Infrastructure activities in 2023. In 2024, the Company introduced aerWing, a versatile aerial vehicle designed for multiple use cases such as aerTaxi, aerDrive, aerCargo, and aerCare. It established a 400 MW solar panel manufacturing line to generate renewable energy. It established RD center in Pune, covering approximately 1,80,000 square feet.Additionally, the Aerpace transportation ecosystem has potential to benefit the Indian economy by reducing the countrys dependence on foreign oils and reducing crude oil imports. The focus is on creating a sustainable and efficient transportation system that caters to the needs of Indias growing population and economy.

As of 20 Jun, 2025, Aerpace Industries share price is ₹26.7. The stock opened at ₹26.3 and had closed at ₹26.5 the previous day. During today’s trading session, Aerpace Industries share price moved between ₹25.75 and ₹27.38, with an average price for the day of ₹26.56. Over the last 52 weeks, the stock has recorded a low of ₹19.33 and a high of ₹60.00. In terms of performance, Aerpace Industries share price has declined by 32.5% over the past six months and has declined by 5.53% over the last year.

Read More

Aerpace Industries FAQs

You can easily buy Aerpace Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Aerpace Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -