Adjia Technologies Stock Performance
|
|
|
Adjia Technologies Company background
Founded in: 2015
Adjia Technologies Limited was incorporated as Adjia Technologies Private Limited dated December 22, 2015 issued by the Registrar of Companies, Gujarat. Further, the Company converted into a Public Company and the name was changed to Adjia Technologies Limited. A fresh Certificate of Incorporation consequent to conversion into Public Limited Company was issued to the Company by the Registrar of Companies, Ahmedabad, Gujarat on December 09, 2020. The Company is engaged in the business of offering innovative augmented reality and virtual reality related services to various customers electronically in manufacturing, education, hospitality and real estate industries. It is also engaged in Software Consultancy services. The Company has built technology and solutions for multiple areas of the business which enables one Company to increase efficiency and also provides dynamic pricing and sector specific approach. The Company commenced major operations in 2019. The Company was recognized as a startup pursuant to the Certificate of Recognition dated December 10, 2020 issued Department for Promotion of Industry and Internal Trade (DPIIT). The Company raised funds from public by issuing 2,70,400 Equity Shares aggregating to Rs 2 Crore in March, 2021.
Adjia Technologies Share Price Today
As of 18 Dec 2025, Adjia Technologies share price is ₹53.8. The stock opened at ₹53.8 and had closed at ₹51.3 the previous day. During today’s trading session, Adjia Technologies share price moved between ₹53.84 and ₹53.84, with an average price for the day of ₹53.84. Over the last 52 weeks, the stock has recorded a low of ₹40.00 and a high of ₹53.84. In terms of performance, Adjia Technologies share price has increased by 9.9% over the past six months and has increased by 9.34% over the last year.
Adjia Technologies SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,59,309 in 3 years with a gain of ₹79,309 (+44.06%)
Adjia Technologies Fundamental
Market Cap (in crs)
4.74
Face Value
10
Turnover (in lacs)
1.72
Key Metrics
Qtr Change %
New 52W High today
28.1
Dividend yield 1yr %
0
Adjia Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
53.84
Current Price
Day EMA5
51.10
Day EMA10
49.20
Day EMA12
48.60
Day EMA20
46.40
Day EMA26
45.00
Day EMA50
40.90
Day EMA100
37.10
Day EMA200
35.60
Day SMA5
50.80
Day SMA10
48.20
Day SMA20
46.90
Day SMA30
43.50
Day SMA50
38.50
Day SMA100
34.60
Day SMA150
32.40
Day SMA200
33.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3200 Rs | 3200 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
53.84
Pivot
Resistance
First Resistance
53.84
Second Resistance
53.84
Third Resistance
53.84
Support
First Support
53.84
Second support
53.84
Third Support
53.84
Relative Strength Index
73.19
Money Flow Index
63.79
MACD
3.61
MACD Signal
3.26
Average True Range
2.11
Average Directional Index
24.39
Rate of Change (21)
36.96
Rate of Change (125)
77.98
Adjia Technologies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.31 | 13.16 | 15.13 | 22.31 | 21.25 | 4.99% | 4.99% | 21.45% | 54.82% | 251.34% | 0.00% | 0.00 | 31.46 | 2.02 | |
13.73 | 8.33 | 11.9 | 202.45 | 14.45 | -4.98% | -5.05% | -61.89% | -92.56% | 291.17% | 0.00% | 0.00 | 151.13 | -10.48 | |
104.75 | 32.90 | 86.05 | 210 | 101.01 | 4.36% | 2.70% | -7.95% | -47.08% | -8.23% | 0.00% | 68.46 | 31.46 | 1.48 | |
7.89 | 4.80 | 3.24 | 7.89 | 7.52 | 10.04% | 110.96% | 265.28% | 265.28% | 265.28% | 0.00% | 0.00 | 31.46 | -4.17 | |
36.66 | 13.16 | 22.09 | 54.17 | 30.55 | 0.00% | 20.00% | 43.99% | -45.86% | -33.89% | 0.00% | 141.00 | 31.46 | 1.39 | |
78.00 | 15.72 | 62 | 84.9 | 75.10 | 3.86% | 2.56% | 21.88% | 6.05% | -27.31% | 0.00% | 0.00 | 31.46 | 1.27 |
Adjia Technologies Share Price FAQs
How to buy Adjia Technologies shares?
You can easily buy Adjia Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adjia Technologies ?
The 52-week high and low of Adjia Technologies share price is ₹53.84 and ₹40 as of 15/12/2025.
Please be aware that Adjia Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Adjia Technologies