Adinath Textiles Share Price

BSE
25.85
+0.60 (0.00%)
ADINATH • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-6.45%

3Y Annualised Return

-16.34%

5Y Annualised Return

75.75%

The current prices are delayed, login or Open Demat Account for live prices.

Adinath Textiles SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹62,94,004 (-3.17%)

Daily SIP of 25,000 would have become 62,94,004 in 1 year with a gain of -2,05,995 (-3.17%)

Adinath Textiles Stock Performance
Today’s Low - High
24.80
27.50
24.80
27.50
52 Week Low - High
20.21
35.54
20.21
35.54

Open

27.50

Prev. Close

25.25

Volume

3,384.00

Total Traded Value

84566.16

View details of Market Depth
Adinath Textiles Fundamental

Market Cap (in crs)

17.02

Face Value

10

Turnover (in lacs)

0.85

Key Metrics
Qtr Change %
29.68% Fall from 52W High
6
Dividend yield 1yr %
0

Adinath Textiles shareholding Pattern

Promoter
43.6%
Public
56.4%
Promoter
43.6%
Public
56.4%
Promoter
43.6%
Public
56.4%
Promoter
43.6%
Public
56.4%
Promoter
43.6%
Public
56.4%
Promoter
43.6%
Public
56.4%

Adinath Textiles Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
25.85
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
25.20
10Day EMA
25.20
12Day EMA
25.20
20Day EMA
25.00
26Day EMA
24.90
50Day EMA
24.70
100Day EMA
25.00
200Day EMA
26.00
5Day SMA
25.20
10Day SMA
25.10
20Day SMA
25.40
30Day SMA
24.70
50Day SMA
24.40
100Day SMA
24.50
150Day SMA
25.70
200Day SMA
26.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2994 Rs
3384 Rs
Week Rs
3788 Rs
4396 Rs
Month Rs
2774 Rs
3305 Rs
Resistance & Support
25.76
Pivot
Resistance
First Resistance
26.73
Second Resistance
28.46
Third Resistance
29.43
Support
First Support
24.03
Second support
23.06
Third Support
21.33
Relative Strength Index
50.87
Money Flow Index
73.90
MACD
0.24
MACD Signal
0.32
Average True Range
1.64
Average Directional Index
18.49
Rate of Change (21)
5.58
Rate of Change (125)
-11.79

Adinath Textiles Latest News

29 MAY 2025 | Thursday

Adinath Textiles Ltd - 514113 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2025 | Thursday

Adinath Textiles Ltd - 514113 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

Adinath Textiles Ltd - 514113 - Non Applicability Of Related Party Transactions Disclosure

View More

Adinath Textiles Company background

Founded in: 1979
Managing director: Rajneesh Oswal
Adhinath Textiles Ltd was incorporated in 1979 by the Oswal Group of Ludhiana, who also promoted Mahavir Spinning Mills and Vardhaman Spinning and General Mills. It manufactures synthetic and woolblended hosiery and, knitting yarns which are marketed under the Adinath brand name. The Company has an installed capacity of 4800 spindles. It has installed state of the art machinery from (SAVIO) Italy, NSC (France).The Company primarily operates in spinning of worsted and spun yarn. It has manufacturing set up base in Ludhiana in the State of Punjab and Corporate Office located in Ludhiana in Punjab. Presently, it devoted major part of its production capacity to Job works.The company commenced operations on a smallscale in 197980, at Ludhiana, with an installed capacity of 5392 worsted spindles and a combing capacity of 773 tpa of wool tops. It came out with a public issue in Oct.88 to finance its long term working capital requirements. By Mar.90, it added additional 6000 worsted spindles.Since, the acrylic market for worsted spinning units is turning into a low margin activity, the company has decided to come out of the hosiery segment by diversifying into polyester wool, pure wool and polyester viscose yarns suitable for worsted suitings.In 199596, the company earned a foreign exchange of Rs 5 cr. During the year, due to the continued recession witnessed by the acrylic yarn industry, the companys margins were eroded due to increase in the cost of the raw material, restricted money supply, increase in interest rates and significant devaluation of rupee. Despite marked improvement in production, turnover and exports, the profitability of the company did not improve correspondingly.In 2003, the Company carried out majority of its manufacturing activities at Nandesari site.

As of 13 Jun, 2025, ADINATH share price is ₹25. The stock opened at ₹27.5 and had closed at ₹25.2 the previous day. During today’s trading session, ADINATH share price moved between ₹24.80 and ₹27.50, with an average price for the day of ₹25.50. Over the last 52 weeks, the stock has recorded a low of ₹20.21 and a high of ₹35.54. In terms of performance, ADINATH share price has declined by 11.6% over the past six months and has declined by 6.45% over the last year.

Read More

Adinath Textiles FAQs

You can easily buy Adinath Textiles shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Adinath Textiles stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -