1Y Annualised Return
▼-33.54%
3Y Annualised Return
▼-17.16%
5Y Annualised Return
▲67.96%
10Y Annualised Return
▲28.98%
Adinath Textiles Stock Performance
|
|
|
Adinath Textiles Company background
Founded in: 1979
Adhinath Textiles Ltd was incorporated in 1979 by the Oswal Group of Ludhiana, who also promoted Mahavir Spinning Mills and Vardhaman Spinning and General Mills. It manufactures synthetic and woolblended hosiery and, knitting yarns which are marketed under the Adinath brand name. The Company has an installed capacity of 4800 spindles. It has installed state of the art machinery from (SAVIO) Italy, NSC (France).The Company primarily operates in spinning of worsted and spun yarn. It has manufacturing set up base in Ludhiana in the State of Punjab and Corporate Office located in Ludhiana in Punjab. Presently, it devoted major part of its production capacity to Job works.The company commenced operations on a smallscale in 197980, at Ludhiana, with an installed capacity of 5392 worsted spindles and a combing capacity of 773 tpa of wool tops. It came out with a public issue in Oct.88 to finance its long term working capital requirements. By Mar.90, it added additional 6000 worsted spindles.Since, the acrylic market for worsted spinning units is turning into a low margin activity, the company has decided to come out of the hosiery segment by diversifying into polyester wool, pure wool and polyester viscose yarns suitable for worsted suitings.In 199596, the company earned a foreign exchange of Rs 5 cr. During the year, due to the continued recession witnessed by the acrylic yarn industry, the companys margins were eroded due to increase in the cost of the raw material, restricted money supply, increase in interest rates and significant devaluation of rupee. Despite marked improvement in production, turnover and exports, the profitability of the company did not improve correspondingly.In 2003, the Company carried out majority of its manufacturing activities at Nandesari site.
Adinath Textiles Share Price Today
As of 7 Dec 2025, Adinath Textiles share price is ₹26.8. The stock opened at ₹26.3 and had closed at ₹26.8 the previous day. During today’s trading session, Adinath Textiles share price moved between ₹25.51 and ₹26.81, with an average price for the day of ₹26.16. Over the last 52 weeks, the stock has recorded a low of ₹15.46 and a high of ₹43.39. In terms of performance, Adinath Textiles share price has increased by 7.9% over the past six months and has declined by 33.54% over the last year.
Adinath Textiles SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹24,49,327 in 5 years with a gain of ₹21,49,327 (+716.44%)
Adinath Textiles Fundamental
Market Cap (in crs)
18.24
Face Value
10
Turnover (in lacs)
1.31
Key Metrics
Qtr Change %
38.26% Fall from 52W High
56.7
Dividend yield 1yr %
0
Adinath Textiles Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
26.79
Current Price
Day EMA5
26.50
Day EMA10
26.50
Day EMA12
26.60
Day EMA20
26.60
Day EMA26
26.60
Day EMA50
26.20
Day EMA100
25.80
Day EMA200
25.80
Day SMA5
26.30
Day SMA10
26.60
Day SMA20
26.40
Day SMA30
27.00
Day SMA50
27.00
Day SMA100
25.60
Day SMA150
25.20
Day SMA200
25.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4907 Rs | 4907 Rs |
Week Rs | 1631 Rs | 1631 Rs |
Month Rs | 1454 Rs | 1454 Rs |
Resistance & Support
26.37
Pivot
Resistance
First Resistance
27.23
Second Resistance
27.67
Third Resistance
28.53
Support
First Support
25.93
Second support
25.07
Third Support
24.63
Relative Strength Index
51.15
Money Flow Index
34.42
MACD
-0.05
MACD Signal
0
Average True Range
1.46
Average Directional Index
11.45
Rate of Change (21)
2.45
Rate of Change (125)
11.67
Adinath Textiles Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.28 | 18.62 | 10.36 | 23.58 | 22.40 | 0.00% | -5.00% | 29.76% | 97.59% | 94.34% | 0.00% | 9.02 | 0.00 | -0.66 | |
9.24 | 17.97 | 8.16 | 24.18 | 8.83 | 0.87% | -11.15% | -15.69% | -46.93% | 60.70% | 0.00% | 0.00 | 74.61 | -1.88 | |
50.12 | 18.74 | 40.7 | 75.99 | 52.75 | -4.99% | -5.43% | -12.45% | -23.99% | -36.68% | 0.00% | 5.64 | 74.61 | 0.70 | |
3.56 | 18.80 | 3.31 | 7.2 | 3.50 | 4.09% | -6.81% | -17.59% | -45.73% | -70.53% | 0.00% | 0.00 | 74.61 | -0.55 | |
49.43 | 17.60 | 37.01 | 90.76 | 51.57 | -4.39% | 25.46% | -37.05% | -42.82% | 11.20% | 0.00% | 0.00 | 41.84 | 282.51 | |
37.25 | 17.57 | 21.4 | 60 | 36.52 | 0.00% | 30.06% | -24.60% | 65.78% | 0.00% | 0.00% | 55.60 | 0.00 | 5.91 |
Adinath Textiles Share Price FAQs
How to buy Adinath Textiles shares?
You can easily buy Adinath Textiles shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adinath Textiles ?
The 52-week high and low of Adinath Textiles share price is ₹43.39 and ₹15.46 as of 5/12/2025.
Please be aware that Adinath Textiles stock prices are subject to continuous fluctuations due to various factors.
Invest in Adinath Textiles