Associated Ceramics Stock Performance
|
|
|
Associated Ceramics Company background
Founded in: 1970
Managing director: Arun Agarwal
Associated Ceramics Limited was incorporated on September 28, 1970. The Company is a subsidiary of Ultraplus Housing Estate Pvt. Ltd. Ultraplus Housing Estate Pvt. Ltd holds 54. 12% in Associated Cereals Limited. The Company is primarily engaged in business of manufacture and sale of refractory items.
Associated Ceramics Share Price Today
As of 1 Nov 2025, Associated Ceramics share price is ₹211.7. The stock opened at ₹207.2 and had closed at ₹223.9 the previous day. During today’s trading session, Associated Ceramics share price moved between ₹207.25 and ₹223.50, with an average price for the day of ₹215.38. Over the last 52 weeks, the stock has recorded a low of ₹177.10 and a high of ₹320.00. In terms of performance, Associated Ceramics share price has declined by 7.2% over the past six months and has declined by 21.19% over the last year.
Associated Ceramics Fundamental
Market Cap (in crs)
63.62
Face Value
10
Turnover (in lacs)
0.24
Key Metrics
Qtr Change %
33.84% Fall from 52W High
-10.7
Dividend yield 1yr %
0
Associated Ceramics Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
211.7
Current Price
5Day EMA
211.00
10Day EMA
207.30
12Day EMA
207.20
20Day EMA
209.20
26Day EMA
211.20
50Day EMA
216.70
100Day EMA
222.40
200Day EMA
239.00
5Day SMA
212.70
10Day SMA
200.30
20Day SMA
207.20
30Day SMA
215.20
50Day SMA
222.40
100Day SMA
224.40
150Day SMA
222.10
200Day SMA
227.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 65 Rs | 115 Rs |
Week Rs | 464 Rs | 554 Rs |
Month Rs | 187 Rs | 216 Rs |
Resistance & Support
214.15
Pivot
Resistance
First Resistance
221.05
Second Resistance
230.40
Third Resistance
237.30
Support
First Support
204.80
Second support
197.90
Third Support
188.55
Relative Strength Index
50.06
Money Flow Index
75.23
MACD
-4.06
MACD Signal
-6.88
Average True Range
15.55
Average Directional Index
16.22
Rate of Change (21)
-9.91
Rate of Change (125)
-3.13
Associated Ceramics Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
42.88 | 38.38 | 37.62 | 68.49 | 43.20 | -2.55% | -0.44% | -2.50% | -18.34% | 2.95% | 0.00% | 82.50 | 78.06 | 0.28 | |
760.00 | 53.20 | 302 | 774 | 754.85 | 9.35% | 16.92% | 33.31% | 38.18% | 171.43% | 0.00% | 0.00 | 27.46 | 5.29 | |
10.90 | 28.30 | 2.49 | 14.05 | 11.28 | -4.39% | 11.57% | 92.58% | 212.32% | 226.35% | 0.00% | 2.81 | 78.06 | 2.52 | |
19.60 | 36.46 | 14.36 | 32.4 | 19.50 | 0.00% | 3.70% | 1.55% | -33.58% | 4.26% | 0.20% | 326.67 | 78.06 | 0.68 | |
47.21 | 49.98 | 31 | 53.7 | 45.95 | 9.79% | 8.53% | 21.36% | 20.93% | 24.24% | 0.00% | 38.38 | 78.06 | 4.10 | |
72.00 | 52.77 | 53.4 | 229.9 | 69.50 | -5.45% | 6.51% | -42.24% | -56.19% | 0.00% | 0.00% | 23.23 | 56.86 | 1.59 |
Associated Ceramics Share Price FAQs
How to buy Associated Ceramics shares?
You can easily buy Associated Ceramics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Associated Ceramics ?
The 52-week high and low of Associated Ceramics share price is ₹320 and ₹177.1 as of 31/10/2025.
Please be aware that Associated Ceramics stock prices are subject to continuous fluctuations due to various factors.
Invest in Associated Ceramics