Associated Ceramics Stock Performance
|
|
|
Associated Ceramics Company background
Founded in: 1970
Managing director: ARUN AGARWAL
Associated Ceramics Limited was incorporated on September 28, 1970. The Company is a subsidiary of Ultraplus Housing Estate Pvt. Ltd. Ultraplus Housing Estate Pvt. Ltd holds 54. 12% in Associated Cereals Limited. The Company is primarily engaged in business of manufacture and sale of refractory items.
Associated Ceramics Share Price Today
As of 1 Dec 2025, Associated Ceramics share price is ₹216.5. The stock opened at ₹209.6 and had closed at ₹209.6 the previous day. During today’s trading session, Associated Ceramics share price moved between ₹209.65 and ₹227.85, with an average price for the day of ₹218.75. Over the last 52 weeks, the stock has recorded a low of ₹177.10 and a high of ₹320.00. In terms of performance, Associated Ceramics share price has declined by 16% over the past six months and has declined by 21.19% over the last year.
Associated Ceramics Fundamental
Market Cap (in crs)
65.06
Face Value
10
Turnover (in lacs)
0.11
Key Metrics
Qtr Change %
32.34% Fall from 52W High
-6.1
Dividend yield 1yr %
0
Associated Ceramics Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
216.5
Current Price
Day EMA5
215.70
Day EMA10
217.10
Day EMA12
217.10
Day EMA20
216.50
Day EMA26
216.30
Day EMA50
217.40
Day EMA100
221.10
Day EMA200
235.50
Day SMA5
216.00
Day SMA10
220.20
Day SMA20
217.80
Day SMA30
211.40
Day SMA50
216.70
Day SMA100
220.50
Day SMA150
220.80
Day SMA200
222.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 49 Rs | 49 Rs |
Week Rs | 96 Rs | 144 Rs |
Month Rs | 228 Rs | 357 Rs |
Resistance & Support
218.00
Pivot
Resistance
First Resistance
226.35
Second Resistance
236.20
Third Resistance
244.55
Support
First Support
208.15
Second support
199.80
Third Support
189.95
Relative Strength Index
50.07
Money Flow Index
65.21
MACD
0.76
MACD Signal
1.36
Average True Range
18.41
Average Directional Index
22.58
Rate of Change (21)
-0.05
Rate of Change (125)
8.25
Associated Ceramics Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.71 | 49.05 | 30.81 | 53.7 | 32.06 | -1.52% | -12.52% | -24.05% | -35.52% | -29.30% | 0.00% | 0.00 | 69.22 | 0.27 | |
42.57 | 38.52 | 37.62 | 68.49 | 43.04 | 1.60% | -0.72% | -9.44% | -23.09% | -0.54% | 0.00% | 84.39 | 69.22 | 0.28 | |
561.35 | 39.29 | 302 | 774 | 590.85 | -9.74% | -26.14% | 8.70% | 12.74% | -11.12% | 0.00% | 0.00 | 27.05 | 3.91 | |
14.42 | 36.84 | 2.49 | 14.96 | 14.19 | 10.16% | 32.29% | 138.35% | 252.57% | 402.44% | 0.00% | 1.66 | 69.22 | 3.34 | |
45.51 | 51.78 | 31 | 55.62 | 48.91 | -1.07% | -3.60% | 22.04% | 9.14% | 25.72% | 0.00% | 13.11 | 69.22 | 2.88 | |
63.70 | 49.07 | 53.4 | 229.9 | 66.95 | -1.39% | -11.53% | -49.54% | -57.63% | 0.00% | 0.00% | 21.60 | 48.10 | 1.48 |
Associated Ceramics Share Price FAQs
How to buy Associated Ceramics shares?
You can easily buy Associated Ceramics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Associated Ceramics ?
The 52-week high and low of Associated Ceramics share price is ₹320 and ₹177.1 as of 28/11/2025.
Please be aware that Associated Ceramics stock prices are subject to continuous fluctuations due to various factors.
Invest in Associated Ceramics