MCON Rasayan India Share Price

    66.55
    -3.40 (-4.86%)
    MCON • 07 Nov, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    MCON Rasayan India Stock Performance

    1W Return-7.57
    1Y Return-65.15
    Today's Low66.55
    Prev. Close69.95
    Mkt Cap (Cr.)48.78
    1M Return10.92
    3Y Return0.00
    52-Week High229.9
    Open67.05
    PE Ratio21.47
    6M Return-48.81
    Today's High67.05
    52-Week Low53.4
    Face Value10

    MCON Rasayan India Company background

    Founded in: 2016
    Managing director: Mahesh Ravji Bhanushali
    MCON Rasayan India Limited was originally incorporated as MCON Rasayan Private Limited at Mumbai, pursuant to a Certificate of Incorporation dated September 22, 2016, issued by the RoC. Thereafter, name of Company was changed to MCON Rasayan India Private Limited on October 17, 2022. Further, name of the Company changed to MCON Rasayan India Limited, and consequent upon the conversion of the status from Private to Public Company, a fresh Certificate of Incorporation was issued by the RoC on December 12, 2022. The Company is into the business of manufacturing, marketing and selling of modern building materials and construction chemicals in both powder and liquid forms. The powder products such as ready mix plaster, tile adhesives, block adhesives, wall putty, micro concrete polymer mortar, engineering non shrink grouts and floor hardeners are widely used in the building construction segment. Their liquid portfolio having products such as polyurethane (PU) based liquid membrane, bonding agents, paints, anticorrosive coatings, concrete admixtures and curing compounds accordingly are marketed under the MCON brand.The Company has 2 manufacturing plants in Valsad and Navsari, in Gujarat. Their first plant in Valsad, mainly manufactures admixtures, wall putty, tile adhesives, paints, concrete repair systems and waterproofing systems and has an installed capacity of 2,500 MTPA. The other plant at Navsari, mainly manufactures readymix mortars, block adhesives and tile adhesives and has an installed capacity of 12,500 MTPA. For these, the Company has installed some equipments including weighing scale, weighing balance, water bath, vernier caliper, thermometer, themohygrometer, SS scale, shear adhesion test machine, spectrophotometer, measuring tape, hot air oven, external micrometer and digital stopwatch. These products also serve various developers, contractors and architects in the western regional markets like Maharashtra, Gujarat and Rajasthan. In 2012, the Company established Unit I for their manufacture of Liquid and Powder products.In 2019, it launched MCON Magic Coat PU, a flagship product.In 202122, it introduced MCON MORTAR/ NSA Grey product in the market. It launched further 8 new and innovative products such as , MCON CI 300, MCON EPOXY SBA, MCON 2K Epoxy Primer, which is suitable for priming concrete / metal surfaces, including walls, prior to the application of any epoxy flooring, epoxy coating and epoxy repair mortar.The Company brought IPO by allotting a fresh issue of 17,10,000 equity shares of face value of Rs 10 each and by raising funds aggregating upto Rs 6.84 Cr in March, 2023.Company began first phase and second phase of its new manufacturing plant at Ambethi, in Vapi District of Gujarat, making it operational fully in FY 2025. It opened new sectors of North and South by introducing dealers for paint in Uttar Pradesh.

    MCON Rasayan India Share Price Today


    As of 9 Nov 2025, MCON Rasayan India share price is ₹66.6. The stock opened at ₹67 and had closed at ₹70 the previous day. During today’s trading session, MCON Rasayan India share price moved between ₹66.55 and ₹67.05, with an average price for the day of ₹66.80. Over the last 52 weeks, the stock has recorded a low of ₹53.40 and a high of ₹229.90. In terms of performance, MCON Rasayan India share price has declined by 48.8% over the past six months and has declined by 55.97% over the last year.
    Read More
    View details of Market Depth

    MCON Rasayan India Fundamental

    Market Cap (in crs)

    48.78

    Face Value

    10

    Turnover (in lacs)

    2.00

    Key Metrics

    Qtr Change %
    71.05% Fall from 52W High
    -18.8
    Dividend yield 1yr %
    0

    MCON Rasayan India Shareholding Pattern

    Promoter
    57.3%
    Foreign Institutions
    1.7%
    Domestic Institutions
    3.5%
    Public
    37.5%
    Promoter
    57.3%
    Foreign Institutions
    4.1%
    Domestic Institutions
    2.6%
    Public
    36%
    Promoter
    66.6%
    Foreign Institutions
    1.5%
    Public
    31.8%
    Promoter
    66.6%
    Public
    33.4%

    MCON Rasayan India Technical Analysis

    Moving Averages Analysis
    66.55
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    Day EMA5
    69.70
    Day EMA10
    70.20
    Day EMA12
    70.00
    Day EMA20
    69.40
    Day EMA26
    69.60
    Day EMA50
    73.70
    Day EMA100
    86.80
    Day EMA200
    107.60
    Day SMA5
    70.60
    Day SMA10
    72.70
    Day SMA20
    67.00
    Day SMA30
    66.00
    Day SMA50
    71.80
    Day SMA100
    85.90
    Day SMA150
    101.80
    Day SMA200
    120.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3000 Rs
    3000 Rs
    Week Rs
    6250 Rs
    7000 Rs
    Month Rs
    10250 Rs
    12300 Rs
    66.72
    Pivot
    Resistance
    First Resistance
    66.88
    Second Resistance
    67.22
    Third Resistance
    67.38
    Support
    First Support
    66.38
    Second support
    66.22
    Third Support
    65.88
    Relative Strength Index
    45.42
    Money Flow Index
    60.65
    MACD
    0.40
    MACD Signal
    0.07
    Average True Range
    3.42
    Average Directional Index
    23.13
    Rate of Change (21)
    10.92
    Rate of Change (125)
    -49.85

    Name
    Holding Percent
    129 Wealth Fund
    1.23

    MCON Rasayan India Share Price FAQs

    MCON Rasayan India share price in the past 1-year return was -65.14. The MCON Rasayan India share hit a 1-year low of Rs. 53.4 and a 1-year high of Rs. 229.9.

    The market cap of MCON Rasayan India is Rs. 48.78 Cr. as of 7/11/2025.

    The PE ratios of MCON Rasayan India is 21.47 as of 7/11/2025.

    The PB ratios of MCON Rasayan India is 1.47 as of 7/11/2025

    You can easily buy MCON Rasayan India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of MCON Rasayan India share price is ₹229.9 and ₹53.4 as of 7/11/2025.

    Please be aware that MCON Rasayan India stock prices are subject to continuous fluctuations due to various factors.

    Invest in MCON Rasayan India
    +91 -

    Popular Stocks
    318.00
    +0.20 (+0.06%)
    181.37
    +4.10 (+2.31%)
    306.10
    +0.45 (+0.15%)
    414.25
    +5.45 (+1.33%)
    393.20
    +1.45 (+0.37%)
    Top Gainers
    816.35
    +23.85 (+3.01%)
    2,369.40
    +55.10 (+2.38%)
    1,066.60
    +24.70 (+2.37%)
    181.37
    +4.10 (+2.31%)
    3,690.20
    +71.70 (+1.98%)
    Top Losers
    2,001.20
    -93.70 (-4.47%)
    1,167.20
    -23.20 (-1.95%)
    5,583.50
    -109.50 (-1.92%)
    1,386.70
    -26.90 (-1.90%)
    7,642.00
    -140.00 (-1.80%)
    Invest in MCON Rasayan India
    +91 -