Arunaya Organics Stock Performance
|
|
|
Arunaya Organics Company background
Founded in: 2010
Managing director: Vinod Agrawal
Arunaya Organics Limited was incorporated as private limited Company under the name Arunaya Organics Private Limited, by the Registrar of Companies, Gujarat, Dadra and Nagar Havelli on July 30, 2010. The status of the Company was changed to Public Limited, and Company name was changed to Arunaya Organics Limited vide fresh Certificate of Incorporation issued by the Registrar of Companies, Ahmedabad on January 01, 2024. Company started its operation in dye industry in year 2010. It is engaged in manufacturing of of Dyes Intermediates and Acid dyes used in industries like Textiles, Paints, Plastics, Mining. It supply a comprehensive range of products, including reactive, acid, direct, basic, and solvent dyes, as well as dye intermediates. Their products are available in multiple forms, such as standardized spraydried and traydried powders, granules, crude, reverse osmosistreated products and salt free. Additionally, the Company provide specialty performance chemicals tailored for the paper industry and textile dyeing. The production facility, located at Naroda, in Ahmedabad, Gujarat, has an annual capacity of approximately 30 metric ton per annum. The Company is planning to come out with an IPO of issuing upto 61,00,000 Equity Shares comprising a Fresh Issue of 55,00,000 Equity Shares and an Offer for Sale of 6,00,000 Equity Shares.
Arunaya Organics Share Price Today
As of 18 Oct 2025, Arunaya Organics share price is ₹21.4. The stock opened at ₹21.6 and had closed at ₹22 the previous day. During today’s trading session, Arunaya Organics share price moved between ₹21.05 and ₹21.60, with an average price for the day of ₹21.33. Over the last 52 weeks, the stock has recorded a low of ₹20.45 and a high of ₹46.50. In terms of performance, Arunaya Organics share price has declined by 63.1% over the past six months and has declined by 23.26% over the last year.
Arunaya Organics Fundamental
Market Cap (in crs)
37.53
Face Value
10
Turnover (in lacs)
2.14
Key Metrics
Qtr Change %
Near 52W Low of ₹20.45
-19.2
Dividend yield 1yr %
0
Arunaya Organics Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
21.4
Current Price
5Day EMA
21.80
10Day EMA
22.00
12Day EMA
22.10
20Day EMA
22.50
26Day EMA
22.70
50Day EMA
24.00
100Day EMA
27.50
EMA
5Day SMA
21.70
10Day SMA
22.00
20Day SMA
22.60
30Day SMA
23.00
50Day SMA
23.50
100Day SMA
26.90
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10000 Rs | 10000 Rs |
Week Rs | 20000 Rs | 25000 Rs |
Month Rs | 13578 Rs | 15263 Rs |
Resistance & Support
21.35
Pivot
Resistance
First Resistance
21.65
Second Resistance
21.90
Third Resistance
22.20
Support
First Support
21.10
Second support
20.80
Third Support
20.55
Relative Strength Index
37.43
Money Flow Index
23.09
MACD
-0.61
MACD Signal
-0.56
Average True Range
0.86
Average Directional Index
24.69
Rate of Change (21)
-9.32
Rate of Change (125)
0.00
Arunaya Organics Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
280.00 | 297.08 | 259.85 | 430.7 | 285.00 | 0.56% | -3.96% | -8.20% | -34.00% | 10.78% | 1.45% | 15.12 | 44.98 | 0.81 | |
263.55 | 211.71 | 195 | 368.1 | 267.60 | -0.45% | -1.31% | 19.20% | -14.61% | -21.23% | 0.28% | 49.21 | 44.98 | 0.81 | |
152.60 | 123.94 | 90 | 180 | 152.80 | -2.18% | -3.36% | 36.37% | 36.86% | 117.69% | 0.13% | 48.91 | 44.98 | 3.47 | |
103.80 | 42.50 | 103.8 | 361 | 103.80 | -9.74% | -23.56% | -50.81% | -62.35% | -25.86% | 0.29% | 9.08 | 44.98 | 0.93 | |
133.09 | 152.04 | 110.4 | 193 | 128.41 | 1.95% | -0.11% | 3.94% | -6.27% | 51.76% | 0.00% | 102.67 | 44.98 | 2.93 | |
54.45 | 106.54 | 52 | 154.9 | 54.25 | -3.29% | -10.30% | -21.82% | -64.14% | 0.00% | 0.00% | 18.03 | 44.98 | 1.19 |
Arunaya Organics Latest News
Arunaya Organics Share Price FAQs
How has Arunaya Organics shares performed in the past ?
Arunaya Organics share price in the past 1-year return was 0. The Arunaya Organics share hit a 1-year low of Rs. 20.45 and a 1-year high of Rs. 46.5.
What is the market cap of Arunaya Organics ?
The market cap of Arunaya Organics is Rs. 37.53 Cr. as of 16/10/2025.
What is the current P/E ratio of Arunaya Organics ?
The PE ratios of Arunaya Organics is 8.88 as of 16/10/2025.
What is the current PB ratio of Arunaya Organics ?
The PB ratios of Arunaya Organics is 0.79 as of 16/10/2025
How to buy Arunaya Organics shares?
You can easily buy Arunaya Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Arunaya Organics ?
The 52-week high and low of Arunaya Organics share price is ₹46.5 and ₹20.45 as of 16/10/2025.
Please be aware that Arunaya Organics stock prices are subject to continuous fluctuations due to various factors.
Invest in Arunaya Organics