Amiable Logistics India Share Price

    62
    +0.00 (0.00%)
    AMIABLE • 01 Dec, 2025 | 12:00 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Amiable Logistics India Stock Performance

    1W Return3.33
    1Y Return-16.22
    Today's Low62
    Prev. Close62.00
    Mkt Cap (Cr.)10.84
    1M Return-9.88
    3Y Return-46.90
    52-Week High110
    Open62.00
    PE Ratio14.09
    6M Return-13.89
    Today's High62
    52-Week Low54
    Face Value10

    Amiable Logistics India Company background

    Founded in: 2002
    Managing director: Lalit Lakhamshi Mange
    Amiable Logistics India Limited was originally incorporated as HSAM Clearing Services Private Limited on December 02, 2002 with the ROC, Mumbai. Subsequently, the Companys name was changed to Ami Clearing Forwarding Private Limited dated March 01, 2004. Further, the status of the Company converted to Public Limited to Amiable Logistics (India) Limited dated April 25, 2022. Led by the Promoter, Mr. Lalit Lakhamshi Mange, the Company is into the business of providing services to importers and exporters for smooth clearance of all kind of imports and exports by air and sea as a Clearing and Forwarding Agent and Customs House Broker. Their services include import export consultancy, international freight forwarding, recovery of all type of claims including custom insurance, warehousing, and transportation through air, road and sea. The Company is a bridge between trade government authority like Custom DGFT. Companyprovides versatile services namely International Freight Forwarding, Customs Broker, Warehousing and Transportation servicesThe Company initially started the work as custom clearance broker and then swiftly moved across domains, geographies and industries to offer a gamut of services for the logistics industry. It offer customers, transport management services and also freight related services. It provide complete range of services like Freight Forwarding (Sea freight Air freight), Custom Clearance, Warehousing, Transportation, Multimodal Transportation, loading/unloading of items to facilitate their customers with endtoend solutions and other related valueadded services. It enables Indian Customs to enhance and streamline cargo security through close cooperation with the principle stakeholders of the international supply chain viz. importers, exporters, logistics providers, custodians or terminal operators, custom brokers and warehouse operators.The Company strength lies in an extensive communication network covering like Mumbai, JNPT, Ahmedabad, Mundra, Delhi, Chennai, Kolkata others supported by a strong fleet of fast and adequate transportation facilities. In addition, it has developed strong relationships with trade community through its prompt and efficient services. It is also specialist into DoortoDoor services.The Company came up with an Initial Public Offer in November, 2022 by allotting a fresh issue of 5,39,200 Equity Shares of Rs 10/ each and by raising money of Rs. 4.37 Cr.

    Amiable Logistics India Share Price Today


    As of 2 Dec 2025, Amiable Logistics India share price is ₹62. The stock opened at ₹62 and had closed at ₹62 the previous day. During today’s trading session, Amiable Logistics India share price moved between ₹62.00 and ₹62.00, with an average price for the day of ₹62.00. Over the last 52 weeks, the stock has recorded a low of ₹54.00 and a high of ₹110.00. In terms of performance, Amiable Logistics India share price has declined by 13.9% over the past six months and has declined by 11.65% over the last year.
    Read More
    View details of Market Depth

    Amiable Logistics India Fundamental

    Market Cap (in crs)

    10.84

    Face Value

    10

    Turnover (in lacs)

    0.99

    Key Metrics

    Qtr Change %
    43.64% Fall from 52W High
    -10.1
    Dividend yield 1yr %
    0

    Amiable Logistics India Shareholding Pattern

    Promoter
    70.3%
    Public
    29.8%
    Promoter
    70.1%
    Public
    29.9%
    Promoter
    70.1%
    Public
    29.9%
    Promoter
    69.9%
    Public
    30.1%

    Amiable Logistics India Technical Analysis

    Moving Averages Analysis
    62
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    62.60
    Day EMA10
    63.60
    Day EMA12
    63.90
    Day EMA20
    64.70
    Day EMA26
    65.30
    Day EMA50
    67.80
    Day EMA100
    72.00
    Day EMA200
    76.30
    Day SMA5
    63.20
    Day SMA10
    64.10
    Day SMA20
    65.60
    Day SMA30
    64.90
    Day SMA50
    67.90
    Day SMA100
    73.60
    Day SMA150
    77.70
    Day SMA200
    78.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1600 Rs
    1600 Rs
    Week Rs
    1600 Rs
    1600 Rs
    Month Rs
    1920 Rs
    2560 Rs
    62.00
    Pivot
    Resistance
    First Resistance
    62
    Second Resistance
    62
    Third Resistance
    62
    Support
    First Support
    62
    Second support
    62
    Third Support
    62
    Relative Strength Index
    45.01
    Money Flow Index
    61.65
    MACD
    -1.42
    MACD Signal
    -1.12
    Average True Range
    5.02
    Average Directional Index
    20.92
    Rate of Change (21)
    -4.62
    Rate of Change (125)
    -29.55

    Amiable Logistics India Share Price FAQs

    Amiable Logistics India share price in the past 1-year return was -16.21. The Amiable Logistics India share hit a 1-year low of Rs. 54 and a 1-year high of Rs. 110.

    The market cap of Amiable Logistics India is Rs. 10.84 Cr. as of 1/12/2025.

    The PE ratios of Amiable Logistics India is 14.09 as of 1/12/2025.

    The PB ratios of Amiable Logistics India is 1.2 as of 1/12/2025

    You can easily buy Amiable Logistics India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Amiable Logistics India share price is ₹110 and ₹54 as of 1/12/2025.

    Please be aware that Amiable Logistics India stock prices are subject to continuous fluctuations due to various factors.

    Invest in Amiable Logistics India
    +91 -

    Popular Stocks
    319.50
    -2.15 (-0.67%)
    167.87
    -0.76 (-0.45%)
    299.85
    -1.65 (-0.55%)
    413.70
    -3.55 (-0.85%)
    387.85
    -1.90 (-0.49%)
    Top Gainers
    2,904.60
    +37.00 (+1.29%)
    1,032.00
    +10.90 (+1.07%)
    1,270.10
    +10.00 (+0.79%)
    2,105.30
    +15.60 (+0.75%)
    16,203.00
    +106.00 (+0.66%)
    Top Losers
    756.80
    -9.95 (-1.30%)
    5,723.00
    -71.00 (-1.23%)
    992.00
    -10.10 (-1.01%)
    360.20
    -3.60 (-0.99%)
    1,376.50
    -13.60 (-0.98%)
    Invest in Amiable Logistics India
    +91 -