Accent Microcell Stock Performance
|
|
|
Accent Microcell Company background
Founded in: 2012
Managing director: Ghanshyam Arjanbhai Patel
Accent Microcell Ltd was originally incorporated on April 10, 2012 as a Private Limited Company as Accent Microcell Private Limited with the Registrar of Companies, Gujarat. The Company converted from a Private Limited Company to Public Limited Company and , the name was changed to Accent Microcell Limited and a Fresh Certificate of Incorporation was issued on December 23, 2022 by the Registrar of Companies, Ahmedabad. Presently, the Company manufacture Microcrystalline Cellulose (MCC) consisting Spray Dryer / Spin Flash Dried. The Company is engaged in manufacturing of the highquality cellulosebased excipients which predominantly find application in the Pharmaceutical, Nutraceutical, Food, Cosmetic and other industries. With 2 stateofart manufacturing facilities located in Pirana (Unit I) and Dahej SEZ (Unit II). Unit I i.e. Pirana manufacture product mainly caters to the domestic market which manufacture MCC, SMCC, PC, MCC with CMC. Unit II i.e Dahej SEZ is set up as exportoriented unit (EOU) which is purely engaged in manufacture of MCC, MCC sphere, SMCC, MCC with CMC which is exported to overseas customers and distributors.Prior to incorporation of Company, the Promoters were operating similar business in form of a partnership firm formed in the year 2002 under the name and style of M/s Accent Microcell Industries. This Partnership Firm was primarily in the manufacturing of variety of excipients, to expand in the pharmaceuticals/excipients sector, the idea behind forming a company arouse and the Company got incorporated on April 10, 2012. In year 2012, it acquired all the Assets and Liabilities of the Partnership Firm through Slump Sale Agreement which executed in June 2012. In 2013, the Company set up new plant i. .e., Unit II (Dahej SEZ). In 2014, it installed Metal Detector Plant at Dahej. In 2017, it launched new products like Accel 591, Accel 581, Accel S it installed New Spray Dryer at Dahej UnitII further it launched Maccel, Acrocell, RC products.
Accent Microcell Share Price Today
As of 2 Dec 2025, Accent Microcell share price is ₹341.9. The stock opened at ₹346.9 and had closed at ₹344.4 the previous day. During today’s trading session, Accent Microcell share price moved between ₹324.10 and ₹346.90, with an average price for the day of ₹335.50. Over the last 52 weeks, the stock has recorded a low of ₹170.26 and a high of ₹351.00. In terms of performance, Accent Microcell share price has increased by 53.3% over the past six months and has increased by 8.88% over the last year.
Accent Microcell Fundamental
Market Cap (in crs)
826.06
Face Value
10
Turnover (in lacs)
253.01
Key Metrics
Qtr Change %
New 52W High in past week
19.3
Dividend yield 1yr %
Below industry Median
0.3
Accent Microcell Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
341.9
Current Price
Day EMA5
325.30
Day EMA10
317.30
Day EMA12
315.00
Day EMA20
306.90
Day EMA26
302.10
Day EMA50
290.30
Day EMA100
277.30
Day EMA200
264.30
Day SMA5
319.60
Day SMA10
315.60
Day SMA20
306.30
Day SMA30
295.50
Day SMA50
279.20
Day SMA100
281.40
Day SMA150
262.90
Day SMA200
247.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 122000 Rs | 146000 Rs |
Week Rs | 52500 Rs | 69800 Rs |
Month Rs | 43350 Rs | 53775 Rs |
Resistance & Support
337.78
Pivot
Resistance
First Resistance
357.57
Second Resistance
370.78
Third Resistance
390.57
Support
First Support
324.57
Second support
304.78
Third Support
291.57
Relative Strength Index
68.79
Money Flow Index
76.45
MACD
12.88
MACD Signal
11
Average True Range
16.35
Average Directional Index
40.99
Rate of Change (21)
24.83
Rate of Change (125)
51.12
Accent Microcell Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
95.80 | 786.90 | 68.72 | 124 | 96.42 | 1.87% | -6.73% | 16.69% | 6.53% | 48.53% | 0.00% | 25.91 | 41.73 | 0.60 | |
345.70 | 600.99 | 293.53 | 500 | 343.80 | -2.18% | -10.98% | -17.88% | 12.17% | 118.60% | 0.00% | 18.86 | 41.73 | 1.90 | |
145.09 | 678.99 | 123.11 | 227.1 | 140.62 | 11.48% | -12.26% | -22.73% | -30.81% | -12.09% | 2.13% | 43.70 | 41.73 | 1.63 | |
79.98 | 801.49 | 74.25 | 122.85 | 79.97 | 3.56% | -10.88% | -26.46% | 0.00% | 0.00% | 0.94% | 20.75 | 41.73 | 2.46 | |
459.55 | 590.27 | 442.1 | 950 | 459.80 | -0.20% | -7.35% | -24.53% | -36.12% | 71.90% | 0.00% | 28.88 | 41.73 | 3.84 | |
1,155.00 | 795.61 | 802 | 1870 | 1,154.40 | 5.65% | -4.51% | -7.18% | -35.48% | 196.42% | 0.09% | 36.99 | 41.73 | 1.99 |
Accent Microcell Latest News
Accent Microcell Share Price FAQs
How has Accent Microcell shares performed in the past ?
Accent Microcell share price in the past 1-year return was 43.37. The Accent Microcell share hit a 1-year low of Rs. 170.26 and a 1-year high of Rs. 351.
What is the market cap of Accent Microcell ?
The market cap of Accent Microcell is Rs. 826.06 Cr. as of 2/12/2025.
What is the current P/E ratio of Accent Microcell ?
The PE ratios of Accent Microcell is 24.99 as of 2/12/2025.
What is the current PB ratio of Accent Microcell ?
The PB ratios of Accent Microcell is 3.52 as of 2/12/2025
How to buy Accent Microcell shares?
You can easily buy Accent Microcell shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Accent Microcell ?
The 52-week high and low of Accent Microcell share price is ₹351 and ₹170.26 as of 2/12/2025.
Please be aware that Accent Microcell stock prices are subject to continuous fluctuations due to various factors.
Invest in Accent Microcell