1Y Annualised Return
▼-58.51%
3Y Annualised Return
▲35.21%
Abhishek Integrations Stock Performance
|
|
|
Abhishek Integrations Company background
Founded in: 2017
Managing director: Sanjay Dubey
Promoted by Mr. Sanjay Dubey Abhishek Integrations Limited commenced the business in the name of Abhishek Associates as proprietorship Firm in year 2002. In the initially year, the Firm was engaged in the business of telecommunication and cabaling work in BSNL. Later on, in year 20072011 the Firm carried out electrification work at various Railway platforms, electrification and Earthing of ONGC at various locations in Ahmedabad, Electrification of MIC Laboratory at ISRO Ahmedabad, Operation Maintenance of LT/HT Substation, Hospital, residential colony at various location of ESIC at Ahmedabad, Kalol, Jamnagar, Surat, Kandivali, Marol, Andheri. Since 2011 till February 28, 2021 firm was full fledge engaged in Developing, Operation and Maintenance of HT LT Electrical and Mechanical and its installation at Terminal Buildings of Airports, installation and maintenance of Fire Fighting solutions as a system integrator, operation and maintenance of GLF/Airfield Lighting System, Substation including perimeter light fittings at Airports, LT switchgears at various Airports located in PAN India. Firm was majorly and exclusive engaged in work awarded by Airport Authority of India.Abhishek Integrations Limited incorporated at Ahmedabad on November 10, 2017 with one of the main object to take over the activities either in whole or in part of the business property, goodwill, rights interests, assets and liabilities of sole Proprietorship Abhishek Associates and Other Firms. During year 2017 to 2021, the Company was engaged in the developing, operating and maintaining of electrical and mechanical installation at various Airports in India. On 01 March 2021,the company has taken over going concern business of Abhishek Associates w.e.f. 01 March 2021. All the ongoing 16 projects of AAI which were forming part of work in progress in firm are transferred to the company as per business transfer agreement. Moreover, all the project deposits given by the firm to AAI are transferred to the company.The Company raised money from public by issuing upto 990000 Equity Shares aggregating to Rs 4.95 Crore in June, 2021. Afterwards, Company expanded its activities and got engaged in the business of providing Infrastructural Utility Services to Bhabha Atomic Research Centre (BARC), Indian Institute of Technology (IIT), Indian Institute of Management (IIM), Indian Space Research Organization (ISRO), Sardar Sarovar Narmada Nigam Limited (SSNNL) etc. with presence in all over India. Along with that, it has started trading in Coal and Electrical Goods. In 202223, the Company expanded its business in other segment as well as in the interest of the Company and its stakeholders.
Abhishek Integrations Share Price Today
As of 18 Oct 2025, Abhishek Integrations share price is ₹42.2. The stock opened at ₹40.3 and had closed at ₹40.2 the previous day. During today’s trading session, Abhishek Integrations share price moved between ₹40.30 and ₹42.20, with an average price for the day of ₹41.25. Over the last 52 weeks, the stock has recorded a low of ₹36.70 and a high of ₹90.90. In terms of performance, Abhishek Integrations share price has declined by 36.1% over the past six months and has declined by 58.51% over the last year.
Abhishek Integrations SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,21,401 in 3 years with a gain of ₹1,41,401 (+78.56%)
Abhishek Integrations Fundamental
Market Cap (in crs)
25.41
Face Value
10
Turnover (in lacs)
1.90
Key Metrics
Qtr Change %
53.58% Fall from 52W High
-32.7
Dividend yield 1yr %
0
Abhishek Integrations Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
42.2
Current Price
5Day EMA
40.20
10Day EMA
39.80
12Day EMA
39.90
20Day EMA
41.10
26Day EMA
42.50
50Day EMA
48.00
100Day EMA
55.20
200Day EMA
58.70
5Day SMA
39.70
10Day SMA
39.10
20Day SMA
40.20
30Day SMA
41.40
50Day SMA
49.40
100Day SMA
57.60
150Day SMA
62.40
200Day SMA
69.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4500 Rs | 4500 Rs |
Week Rs | 5000 Rs | 5000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
41.57
Pivot
Resistance
First Resistance
42.83
Second Resistance
43.47
Third Resistance
44.73
Support
First Support
40.93
Second support
39.67
Third Support
39.03
Relative Strength Index
48.33
Money Flow Index
52.12
MACD
-2.53
MACD Signal
-3.47
Average True Range
1.37
Average Directional Index
57.50
Rate of Change (21)
-6.22
Rate of Change (125)
-42.31
Abhishek Integrations Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.44 | 25.17 | 0.4 | 0.83 | 0.43 | 2.33% | -4.35% | -20.00% | -26.67% | -58.88% | 0.00% | 0.00 | 66.23 | 0.43 | |
36.21 | 29.62 | 13.06 | 36.21 | 34.49 | 4.99% | 21.51% | 177.26% | 191.08% | 308.23% | 0.00% | 124.86 | 28.00 | 19.88 | |
86.44 | 24.00 | 46.55 | 110.5 | 86.44 | -2.00% | -8.18% | 59.87% | -7.05% | 237.00% | 0.00% | 0.00 | 35.35 | -61.10 | |
24.30 | 24.79 | 20 | 37.34 | 25.76 | 2.84% | -3.88% | -6.47% | -26.56% | -42.14% | 0.00% | 0.00 | 29.25 | 1.41 | |
100.00 | 30.82 | 85.65 | 356 | 100.00 | 0.10% | -6.10% | -4.52% | -70.74% | 0.00% | 0.00% | 0.00 | 384.97 | 2.10 | |
53.95 | 28.77 | 41.1 | 69.03 | 51.90 | 3.95% | 10.10% | -5.55% | 12.58% | 0.00% | 0.00% | 16.35 | 56.34 | 1.27 |
Abhishek Integrations Share Price FAQs
How has Abhishek Integrations shares performed in the past ?
Abhishek Integrations share price in the past 1-year return was -47.73. The Abhishek Integrations share hit a 1-year low of Rs. 36.7 and a 1-year high of Rs. 90.9.
What is the market cap of Abhishek Integrations ?
The market cap of Abhishek Integrations is Rs. 25.41 Cr. as of 16/10/2025.
What is the current P/E ratio of Abhishek Integrations ?
The PE ratios of Abhishek Integrations is 24.82 as of 16/10/2025.
What is the current PB ratio of Abhishek Integrations ?
The PB ratios of Abhishek Integrations is 2.47 as of 16/10/2025
How to buy Abhishek Integrations shares?
You can easily buy Abhishek Integrations shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Abhishek Integrations ?
The 52-week high and low of Abhishek Integrations share price is ₹90.9 and ₹36.7 as of 16/10/2025.
Please be aware that Abhishek Integrations stock prices are subject to continuous fluctuations due to various factors.
Invest in Abhishek Integrations