Zeal Global Services Share Price

    108
    -2.00 (-1.82%)
    ZEAL • 17 Oct, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Zeal Global Services Stock Performance

    1W Return-1.82
    1Y Return-36.49
    Today's Low108
    Prev. Close110.00
    Mkt Cap (Cr.)143.75
    1M Return-4.42
    3Y Return0.00
    52-Week High210
    Open108.00
    PE Ratio10.08
    6M Return-24.63
    Today's High108
    52-Week Low103
    Face Value10

    Zeal Global Services Company background

    Founded in: 2014
    Zeal Global Services Limited was originally incorporated as Zeal Global Services Private Limited as a Private Limited Company vide Certificate of Incorporation dated February 13, 2014, issued by Registrar of Companies, NCT of Delhi and Haryana. Subsequently, the status was converted into a Public Limited Company and name of the Company changed to Zeal Global Services Limited through fresh Certificate of Incorporation dated April 25, 2023 issued by the Registrar of Companies, Delhi. Headquartered in Delhi, Zeal Services has presence in Mumbai as their international logistics operations are supported by a network of service partners and vendors to service client requirements across India and abroad. The Company is engaged in the business of providing logistics solutions in the Air Cargo Industry. It has been operating as General Sales and Service Agent (GSSA) and sales partner for airline in the region. The Company operate into two business verticals: Cargo Carrier Service and Passenger Carrier Service. The Company under Cargo Carrier Service are representing various airlines such as Air Europa Express (Latin America), Copa Airlines (Latin America), MIATMongolian (Mongolia), Bringer Airlines (Latin America), Paragon Hong Kong Express (Asia), Fits Aviation Pvt Ltd (Latin America/ Africa), Azerbaijan (Azerbaijan), Indigo (Dubai / Middle East), Mercury Air Cargo (Latin America). Transfer and shipment of goods by arrangement with the represented / contracted airlines for the transportation of cargo through air. Under Passenger Carrier Service, they work with Airlines through support for transportation of passengers through Airways from one country to another. Presently, the Company has started working with Azerbaijan Airlines as a Pilot Project.Since the business model is customer centric, it has attracted various airlines in India, such as Copa Airlines, Bringer Air Cargo, MiatMongolian Airlines, and Air Europa. The Company replicate the business model in other countries and expand geographically and across the world (like India) such as Middle East, Hong Kong, and Latin America. It has developed a Plug and Play business model on one side Airlines for Passenger and Cargo and on other side the Shipper / IATA Agents. To strengthen the association, Zeal Global made a strategic investment in the Joint Venture named Teleport Commerce In Private Limited and acquired 33% of the stake in the Joint Venture in 2019. Later, in 2022, the Company inked an agreement with Azerbaijan Hava Yollari CJSC. Further, it has ventured into travel GSSA, through which the product is now launched in terms of air travel from Delhi to Baku. The Company made an Initial Public Offer by issuing 35,40,000 Equity Shares of face value of Rs 10 each by raising funds to Rs 36 Crore fresh issue in July, 2023.

    Zeal Global Services Share Price Today


    As of 17 Oct 2025, Zeal Global Services share price is ₹108. The stock opened at ₹108 and had closed at ₹110 the previous day. During today’s trading session, Zeal Global Services share price moved between ₹108.00 and ₹108.00, with an average price for the day of ₹108.00. Over the last 52 weeks, the stock has recorded a low of ₹103.00 and a high of ₹210.00. In terms of performance, Zeal Global Services share price has declined by 24.1% over the past six months and has declined by 47.39% over the last year.
    Read More
    View details of Market Depth

    Zeal Global Services Fundamental

    Market Cap (in crs)

    143.75

    Face Value

    10

    Turnover (in lacs)

    0.65

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹103.00
    -13.5
    Dividend yield 1yr %
    0

    Zeal Global Services Shareholding Pattern

    Promoter
    73.4%
    Domestic Institutions
    2.2%
    Public
    24.4%
    Promoter
    73.4%
    Domestic Institutions
    0.4%
    Public
    26.2%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Foreign Institutions
    0.1%
    Public
    26.5%

    Zeal Global Services Technical Analysis

    Moving Averages Analysis
    108
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    110.10
    10Day EMA
    111.70
    12Day EMA
    112.20
    20Day EMA
    113.50
    26Day EMA
    114.30
    50Day EMA
    117.70
    100Day EMA
    124.70
    200Day EMA
    137.60
    5Day SMA
    109.70
    10Day SMA
    113.00
    20Day SMA
    114.20
    30Day SMA
    114.30
    50Day SMA
    117.20
    100Day SMA
    126.70
    150Day SMA
    130.70
    200Day SMA
    136.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    600 Rs
    600 Rs
    Week Rs
    1350 Rs
    1650 Rs
    Month Rs
    9133 Rs
    13133 Rs
    108.00
    Pivot
    Resistance
    First Resistance
    108
    Second Resistance
    108
    Third Resistance
    108
    Support
    First Support
    108
    Second support
    108
    Third Support
    108
    Relative Strength Index
    41.48
    Money Flow Index
    42.61
    MACD
    -2.12
    MACD Signal
    -1.56
    Average True Range
    4.62
    Average Directional Index
    19.51
    Rate of Change (21)
    -3.14
    Rate of Change (125)
    -20.59

    Name
    Holding Percent
    AARTH AIF GROWTH FUND
    2.19

    Zeal Global Services Share Price FAQs

    Zeal Global Services share price in the past 1-year return was -36.48. The Zeal Global Services share hit a 1-year low of Rs. 103 and a 1-year high of Rs. 210.

    The market cap of Zeal Global Services is Rs. 143.75 Cr. as of 17/10/2025.

    The PE ratios of Zeal Global Services is 10.08 as of 17/10/2025.

    The PB ratios of Zeal Global Services is 1.83 as of 17/10/2025

    You can easily buy Zeal Global Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Zeal Global Services share price is ₹210 and ₹103 as of 17/10/2025.

    Please be aware that Zeal Global Services stock prices are subject to continuous fluctuations due to various factors.

    Invest in Zeal Global Services
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Zeal Global Services
    +91 -