Zeal Global Services Share Price

    100
    +0.50 (0.50%)
    ZEAL • 02 Dec, 2025 | 11:21 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Zeal Global Services Stock Performance

    1W Return-3.94
    1Y Return-43.93
    Today's Low100
    Prev. Close99.50
    Mkt Cap (Cr.)132.43
    1M Return-6.50
    3Y Return0.00
    52-Week High200
    Open100.00
    PE Ratio9.29
    6M Return-27.43
    Today's High100
    52-Week Low98.3
    Face Value10

    Zeal Global Services Company background

    Founded in: 2014
    Zeal Global Services Limited was originally incorporated as Zeal Global Services Private Limited as a Private Limited Company vide Certificate of Incorporation dated February 13, 2014, issued by Registrar of Companies, NCT of Delhi and Haryana. Subsequently, the status was converted into a Public Limited Company and name of the Company changed to Zeal Global Services Limited through fresh Certificate of Incorporation dated April 25, 2023 issued by the Registrar of Companies, Delhi. Headquartered in Delhi, Zeal Services has presence in Mumbai as their international logistics operations are supported by a network of service partners and vendors to service client requirements across India and abroad. The Company is engaged in the business of providing logistics solutions in the Air Cargo Industry. The Company operate into two business verticals: Cargo Carrier Service and Passenger Carrier Service. The Company under Cargo Carrier Service are representing various airlines such as Air Europa Express (Latin America), Copa Airlines (Latin America), MIAT Mongolian (Mongolia), Bringer Airlines (Latin America), Paragon Hong Kong Express (Asia), Fits Aviation Pvt Ltd (Latin America/ Africa), Azerbaijan (Azerbaijan), Indigo (Dubai / Middle East), Mercury Air Cargo (Latin America). Transfer and shipment of goods by arrangement with the represented / contracted airlines for the transportation of cargo through air. Under Passenger Carrier Service, they work with Airlines through support for transportation of passengers through Airways from one country to another. Presently, the Company has started working with Azerbaijan Airlines as a Pilot Project.Since the business model is customer centric, it has attracted various airlines in India, such as Copa Airlines, Bringer Air Cargo, MiatMongolian Airlines, and Air Europa. The Company replicate the business model in other countries and expand geographically and across the world (like India) such as Middle East, Hong Kong, and Latin America. It has developed a Plug and Play business model on one side Airlines for Passenger and Cargo and on other side the Shipper / IATA Agents. To strengthen the association, Zeal Global made a strategic investment in the Joint Venture named Teleport Commerce In Private Limited and acquired 33% of the stake in the Joint Venture in 2019. Later, in 2022, the Company inked an agreement with Azerbaijan Hava Yollari CJSC. Further, it has ventured into travel GSSA, through which the product got launched in terms of air travel from Delhi to Baku. The Company made an Initial Public Offer by issuing 35,40,000 Equity Shares of face value of Rs 10 each by raising funds to Rs 36 Crore fresh issue in July, 2023.The Company incorporated a Wholly Owned Subsidiary in UAE on 4 September, 2024 and to expand its business operations in Cargo Sector Company has been appointed as General Sales and Services Agent (GSSA) of South African Airways SOC Limited and Cathay Cargo respectively in FY 2025.

    Zeal Global Services Share Price Today


    As of 2 Dec 2025, Zeal Global Services share price is ₹100. The stock opened at ₹100 and had closed at ₹99.5 the previous day. During today’s trading session, Zeal Global Services share price moved between ₹100.00 and ₹100.00, with an average price for the day of ₹100.00. Over the last 52 weeks, the stock has recorded a low of ₹98.30 and a high of ₹200.00. In terms of performance, Zeal Global Services share price has declined by 35.5% over the past six months and has declined by 47.39% over the last year.
    Read More
    View details of Market Depth

    Zeal Global Services Fundamental

    Market Cap (in crs)

    132.43

    Face Value

    10

    Turnover (in lacs)

    1.20

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -15
    Dividend yield 1yr %
    0

    Zeal Global Services Shareholding Pattern

    Promoter
    73.4%
    Domestic Institutions
    2.2%
    Public
    24.4%
    Promoter
    73.4%
    Domestic Institutions
    0.4%
    Public
    26.2%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Foreign Institutions
    0.1%
    Public
    26.5%

    Zeal Global Services Technical Analysis

    Moving Averages Analysis
    100
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    102.00
    Day EMA10
    103.80
    Day EMA12
    104.50
    Day EMA20
    106.40
    Day EMA26
    107.50
    Day EMA50
    110.90
    Day EMA100
    117.60
    Day EMA200
    130.40
    Day SMA5
    102.10
    Day SMA10
    103.30
    Day SMA20
    108.20
    Day SMA30
    108.60
    Day SMA50
    110.90
    Day SMA100
    117.30
    Day SMA150
    126.50
    Day SMA200
    128.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5400 Rs
    6000 Rs
    Week Rs
    4200 Rs
    5040 Rs
    Month Rs
    4260 Rs
    4860 Rs
    99.28
    Pivot
    Resistance
    First Resistance
    100.27
    Second Resistance
    101.03
    Third Resistance
    102.02
    Support
    First Support
    98.52
    Second support
    97.53
    Third Support
    96.77
    Relative Strength Index
    37.87
    Money Flow Index
    19.74
    MACD
    -3.01
    MACD Signal
    -2.23
    Average True Range
    4.46
    Average Directional Index
    22.60
    Rate of Change (21)
    -9.55
    Rate of Change (125)
    -35.07

    Name
    Holding Percent
    AARTH AIF GROWTH FUND
    2.19

    Zeal Global Services Share Price FAQs

    Zeal Global Services share price in the past 1-year return was -43.93. The Zeal Global Services share hit a 1-year low of Rs. 98.3 and a 1-year high of Rs. 200.

    The market cap of Zeal Global Services is Rs. 132.43 Cr. as of 2/12/2025.

    The PE ratios of Zeal Global Services is 9.28 as of 2/12/2025.

    The PB ratios of Zeal Global Services is 1.68 as of 2/12/2025

    You can easily buy Zeal Global Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Zeal Global Services share price is ₹200 and ₹98.3 as of 2/12/2025.

    Please be aware that Zeal Global Services stock prices are subject to continuous fluctuations due to various factors.

    Invest in Zeal Global Services
    +91 -

    Popular Stocks
    318.25
    -3.40 (-1.06%)
    167.52
    -1.11 (-0.66%)
    299.15
    -2.35 (-0.78%)
    412.55
    -4.70 (-1.13%)
    387.90
    -1.85 (-0.47%)
    Top Gainers
    2,901.70
    +34.10 (+1.19%)
    1,270.10
    +10.00 (+0.79%)
    329.20
    +2.10 (+0.64%)
    2,102.80
    +13.10 (+0.63%)
    16,193.00
    +96.00 (+0.60%)
    Top Losers
    754.85
    -11.90 (-1.55%)
    5,710.50
    -83.50 (-1.44%)
    412.40
    -4.85 (-1.16%)
    1,374.40
    -15.70 (-1.13%)
    298.45
    -3.05 (-1.01%)
    Invest in Zeal Global Services
    +91 -