Xchanging Solutions Share Price

    85.31
    -0.85 (-0.99%)
    XCHANGING • 01 Dec, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -30.92%

    3Y Annualised Return

    6.41%

    5Y Annualised Return

    3.97%

    10Y Annualised Return

    13.11%

    The current prices are delayed, login or Open Demat Account for live prices.

    Xchanging Solutions Stock Performance

    1W Return-0.92
    1Y Return-22.15
    Today's Low84.72
    Prev. Close86.16
    Mkt Cap (Cr.)950.39
    1M Return-10.55
    3Y Return12.84
    52-Week High122.5
    Open86.16
    PE Ratio23.82
    6M Return-15.98
    Today's High86.64
    52-Week Low79.44
    Face Value10

    Xchanging Solutions Company background

    Founded in: 2002
    Managing director: Swaminathan Swaminathan
    Xchanging Solutions Limited was formerly incorporated under the name of Scandent Solutions Corporation Limited on 01 February, 2002 with operations in India, and an international presence established through subsidiaries in USA and Singapore. In July 2004, the Companys name was changed from Scandent Solutions Corporation Limited to Cambridge Solutions Limited in June, 2006 and again from Cambridge Solutions Limited to Xchanging Solutions Limited in April, 2012. DXC Technology Company, the ultimate holding company, was formed from the merger of Computer Sciences Corporation and Enterprises Services business of Hewlett Packard Enterprises on April 3, 2017 in USA, listed on Net York Stock Exchange, through its indirect subsidiaries Xchanging (Mauritius) Limited, Xchanging Technologies Services India Private Limited and DXC Technologies India Private Limited owns 75% of the outstanding share capital of the Company. DXC Technology is a Fortune 500 global IT services leader. The Company is a business process outsourcing (BPO) and information technology (IT) services provider with operations in India and an international presence established through offices in several countries, including the United States and Australia. They operate under two segments: ITO and BPO. Their subsidiaries include Scandent Group Inc, Cambridge Solutions Pty Ltd, Cambridge Solution Pte Ltd, Cambridge Solutions Europe Ltd, Cambridge Australia, CISGI, IM Bermuda and Nexplicit Infotech India Pvt Ltd. During the initial years, Company had acquired the IT services businesses of / from the following entities: SSI Limited (Information Technology division with operations in India, USA and several other countries). Scandent Group Limited, Mauritius (with operations in USA, Singapore, Germany, etc.). Matrix One India Limited (with operations in India). Pursuant to share purchase agreements between erstwhile principal shareholders of the Company and Xchanging (Mauritius) Limited (XML), a wholly owned subsidiary of Xchanging Plc, a listed company incorporated in UK, and consequent open offer to public, XML owns 75% of the outstanding share capital of the Company. Though the open offer process was completed on April 9, 2009, XML obtained the power of operational control of the Company effective January 1, 2009.The Company was incorporated as a result of merger of the Company with Cambridge Holdings LLC. The Companys IT services comprise application implementation, custom development, testing, maintenance and support, and managed services. Their BPO services include process consulting transaction processing, including mortgage, application, renewal, medical bill, collection, order, membership, and lead generation processing finance and accounting services in the areas of savings and investments, credit cards, underwriting, collections, accounts payable, accounts receivable, travel and expenditures, bank reconciliation, general ledger, asset accounting, financial reporting, and financial planning and analysis and inbound and outbound contact center services. In addition, it provides claims and risk management services in the areas of workers compensation, general liability, auto liability, professional liability, product liability, property, personal lines, assumed/ceded reinsurance, special investigations, recoveries management, structured settlements, insurance policy setup and administration, and managed care. They serve banking and financial services, insurance, manufacturing, and government sectors primarily in the United States, Europe, Australia, and Rest of the World.Presently, the Company helps global companies run their missioncritical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private and hybrid clouds. The worlds largest companies and public sector organizations trust DXC to deploy services to drive new levels of performance, competitiveness, and customer experience across their IT estates.

    Xchanging Solutions Financial Highlights


    Xchanging Solutions reported a Q2 FY 2025-26 revenue of ₹52.81 crore, up 2.9% YoY, with net profit increased 261.9% to ₹16.26 crore. For the full year FY2025–2026, revenue reached ₹201.91 crore and profit touched at ₹49.58 crore.

    Xchanging Solutions Share Price Today


    As of 2 Dec 2025, Xchanging Solutions share price is ₹85.3. The stock opened at ₹86.2 and had closed at ₹86.2 the previous day. During today’s trading session, Xchanging Solutions share price moved between ₹84.72 and ₹86.64, with an average price for the day of ₹85.68. Over the last 52 weeks, the stock has recorded a low of ₹79.44 and a high of ₹122.50. In terms of performance, Xchanging Solutions share price has declined by 16% over the past six months and has declined by 30.92% over the last year.
    Read More
    Xchanging Solutions SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 3,32,338 in 5 years with a gain of 32,338 (+10.78%)
    View details of Market Depth

    Xchanging Solutions Fundamental

    Market Cap (in crs)

    950.39

    Face Value

    10

    Turnover (in lacs)

    68.02

    Key Metrics

    Qtr Change %
    30.36% Fall from 52W High
    -0.6
    Dividend yield 1yr %
    Above industry Median
    2.3

    Xchanging Solutions Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Xchanging Solutions Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    52.81 Cr
    49.99 Cr
    50.74 Cr
    45.64 Cr
    44.46 Cr
    Xchanging Solutions Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    201.91 Cr
    196.25 Cr
    185.12 Cr
    182.84 Cr
    211.67 Cr
    194.94 Cr
    Xchanging Solutions Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    16.26 Cr
    13.77 Cr
    14.65 Cr
    14.48 Cr
    9.82 Cr
    Xchanging Solutions Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    49.58 Cr
    13.7 Cr
    44.9 Cr
    52.57 Cr
    62.44 Cr
    54.7 Cr

    Xchanging Solutions Result Highlights

    • Xchanging Solutions Ltd reported a 4.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 16.1%.

    • Its expenses for the quarter were up by 6.3% QoQ and 5.2% YoY.

    • The net profit increased 18.1% QoQ and increased 65.6% YoY.

    • The earnings per share (EPS) of Xchanging Solutions Ltd stood at 1.46 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Xchanging Solutions Shareholding Pattern

    Promoter
    75%
    Domestic Institutions
    0.3%
    Public
    24.7%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.3%
    Public
    24.6%
    Promoter
    75%
    Domestic Institutions
    0.3%
    Public
    24.7%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.3%
    Public
    24.6%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.3%
    Public
    24.6%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.3%
    Public
    24.6%

    Xchanging Solutions Technical Analysis

    Moving Averages Analysis
    85.31
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    86.00
    Day EMA10
    86.40
    Day EMA12
    86.60
    Day EMA20
    86.90
    Day EMA26
    87.10
    Day EMA50
    87.50
    Day EMA100
    89.00
    Day EMA200
    92.90
    Day SMA5
    86.10
    Day SMA10
    86.30
    Day SMA20
    87.60
    Day SMA30
    87.60
    Day SMA50
    87.00
    Day SMA100
    88.50
    Day SMA150
    90.80
    Day SMA200
    91.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    51944 Rs
    81987 Rs
    Week Rs
    37680 Rs
    64884 Rs
    Month Rs
    73331 Rs
    149038 Rs
    85.56
    Pivot
    Resistance
    First Resistance
    86.39
    Second Resistance
    87.48
    Third Resistance
    88.31
    Support
    First Support
    84.47
    Second support
    83.64
    Third Support
    82.55
    Relative Strength Index
    40.45
    Money Flow Index
    35.57
    MACD
    -0.52
    MACD Signal
    -0.27
    Average True Range
    2.15
    Average Directional Index
    13.80
    Rate of Change (21)
    -10.63
    Rate of Change (125)
    -14.36

    Xchanging Solutions Latest News

    28 NOV 2025 | Friday

    Xchanging Solutions Ltd - 532616 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    31 OCT 2025 | Friday

    Xchanging Solutions Ltd - 532616 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 OCT 2025 | Thursday

    Xchanging Solutions Ltd - 532616 - Financial Results

    View More

    Xchanging Solutions Share Price FAQs

    Xchanging Solutions share price is ₹85.31 in NSE and ₹85.28 in BSE as on 1/12/2025.

    Xchanging Solutions share price in the past 1-year return was -22.14. The Xchanging Solutions share hit a 1-year low of Rs. 79.44 and a 1-year high of Rs. 122.5.

    The market cap of Xchanging Solutions is Rs. 950.39 Cr. as of 1/12/2025.

    The PE ratios of Xchanging Solutions is 23.82 as of 1/12/2025.

    The PB ratios of Xchanging Solutions is 3.2 as of 1/12/2025

    You can easily buy Xchanging Solutions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Xchanging Solutions share price is ₹122.5 and ₹79.44 as of 1/12/2025.

    The earnings per share (EPS) of Xchanging Solutions stood at 1.46 during Q2 FY 2025-26.

    Please be aware that Xchanging Solutions stock prices are subject to continuous fluctuations due to various factors.

    Invest in Xchanging Solutions
    +91 -

    Popular Stocks
    321.65
    -2.45 (-0.76%)
    168.63
    +0.67 (+0.40%)
    301.50
    +1.40 (+0.47%)
    417.25
    +5.50 (+1.34%)
    389.75
    -0.35 (-0.09%)
    Top Gainers
    363.80
    +7.00 (+1.96%)
    417.25
    +5.50 (+1.34%)
    16,097.00
    +197.00 (+1.24%)
    1,642.90
    +18.70 (+1.15%)
    2,147.60
    +23.20 (+1.09%)
    Top Losers
    1,125.40
    -37.40 (-3.22%)
    5,794.00
    -107.50 (-1.82%)
    1,021.10
    -16.40 (-1.58%)
    1,807.40
    -24.20 (-1.32%)
    4,215.90
    -34.50 (-0.81%)
    Invest in Xchanging Solutions
    +91 -