Xchanging Solutions Share Price

NSE
98.15
-0.84 (0.00%)
XCHANGING • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-18.08%

3Y Annualised Return

15.07%

5Y Annualised Return

16.38%

The current prices are delayed, login or Open Demat Account for live prices.

Xchanging Solutions SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹59,44,018 (-8.55%)

Daily SIP of 25,000 would have become 59,44,018 in 1 year with a gain of -5,55,981 (-8.55%)

Xchanging Solutions Stock Performance
Today’s Low - High
96.50
99.23
96.50
99.23
52 Week Low - High
79.44
142.95
79.44
142.95

Open

97.10

Prev. Close

98.99

Total Traded Value

1.28 Cr

View details of Market Depth
Xchanging Solutions Fundamental

Market Cap (in crs)

1,092.20

Face Value

10

Turnover (in lacs)

127.82

Key Metrics
Qtr Change %
31.42% Fall from 52W High
9.9
Dividend yield 1yr %
0

Xchanging Solutions Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Xchanging Solutions Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
50.74 Cr
45.64 Cr
44.46 Cr
44.06 Cr
44.46 Cr

Xchanging Solutions Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
201.91 Cr
196.25 Cr
185.12 Cr
182.84 Cr
211.67 Cr
194.94 Cr

Xchanging Solutions Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
14.65 Cr
14.48 Cr
9.82 Cr
10.63 Cr
12.38 Cr

Xchanging Solutions Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
49.58 Cr
13.7 Cr
44.9 Cr
52.57 Cr
62.44 Cr
54.7 Cr
Xchanging Solutions Result Highlights
  • Xchanging Solutions Ltd reported a 6.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 6.7%.

  • Its expenses for the quarter were up by 9.7% QoQ and 10.9% YoY.

  • The net profit decreased 14.5% QoQ and increased 12.3% YoY.

  • The earnings per share (EPS) of Xchanging Solutions Ltd stood at 1.1 during Q4FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Xchanging Solutions shareholding Pattern

Promoter
75%
Domestic Institutions
0.3%
Public
24.7%
Promoter
75%
Foreign Institutions
0.1%
Domestic Institutions
0.3%
Public
24.6%
Promoter
75%
Foreign Institutions
0.1%
Domestic Institutions
0.3%
Public
24.6%
Promoter
75%
Foreign Institutions
0.1%
Domestic Institutions
0.3%
Public
24.6%
Promoter
75%
Foreign Institutions
0.2%
Domestic Institutions
0.3%
Public
24.5%
Promoter
75%
Foreign Institutions
0.1%
Domestic Institutions
0.3%
Public
24.6%

Xchanging Solutions Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
98.15
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
99.40
10Day EMA
99.30
12Day EMA
99.10
20Day EMA
98.00
26Day EMA
97.20
50Day EMA
95.60
100Day EMA
97.20
200Day EMA
102.10
5Day SMA
100.00
10Day SMA
99.70
20Day SMA
99.20
30Day SMA
95.60
50Day SMA
92.80
100Day SMA
95.30
150Day SMA
100.40
200Day SMA
104.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
68813 Rs
153222 Rs
Week Rs
118077 Rs
250425 Rs
Month Rs
128313 Rs
265339 Rs
Resistance & Support
97.92
Pivot
Resistance
First Resistance
99.35
Second Resistance
100.65
Third Resistance
102.08
Support
First Support
96.62
Second support
95.19
Third Support
93.89
Relative Strength Index
52.83
Money Flow Index
70.31
MACD
1.93
MACD Signal
2.26
Average True Range
3.10
Average Directional Index
26.71
Rate of Change (21)
5.32
Rate of Change (125)
-18.70

Xchanging Solutions Latest News

29 MAY 2025 | Thursday

Xchanging Solutions Ltd - 532616 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

29 MAY 2025 | Thursday

Xchanging Solutions Ltd - 532616 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

26 MAY 2025 | Monday

Xchanging Solutions Ltd - 532616 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Xchanging Solutions Company background

Founded in: 2002
Managing director: Swaminathan Swaminathan
Xchanging Solutions Limited was formerly incorporated under the name of Scandent Solutions Corporation Limited on 01 February 2002 with operations in India, and an international presence established through subsidiaries in USA and Singapore. In July 2004, the Company name was changed from Scandent Solutions Corporation Limited to Cambridge Solutions Limited in June, 2006 and again from Cambridge Solutions Limited to Xchanging Solutions Limited in April,2012. DXC Technology Company was formed from the merger of Computer Sciences Corporation and Enterprises Services business of Hewlett Packard Enterprises on April 3, 2017 in USA, listed on Net York Stock Exchange, through its indirect subsidiaries Xchanging (Mauritius) Limited, Xchanging Technologies Services India Private Limited and DXC Technologies India Private Limited owns 75% of the outstanding share capital of the Company. DXC Technology Company and its subsidiaries including Xchanging Solutions Limited, are hereafter referred to as a DXC Technology Company. DXC Technology is a Fortune 500 global IT services leader. The Company is a business process outsourcing (BPO) and information technology (IT) services provider with operations in India and an international presence established through offices in several countries, including the United States and Australia. They operate under two segments: ITO and BPO. Their subsidiaries include Scandent Group Inc, Cambridge Solutions Pty Ltd, Cambridge Solution Pte Ltd, Cambridge Solutions Europe Ltd, Cambridge Australia, CISGI, IM Bermuda and Nexplicit Infotech India Pvt Ltd. The Company was incorporated as a result of merger of the Company with Cambridge Holdings LLC. The Companys IT services comprise application implementation, custom development, testing, maintenance and support, and managed services. Their BPO services include process consulting transaction processing, including mortgage, application, renewal, medical bill, collection, order, membership, and lead generation processing finance and accounting services in the areas of savings and investments, credit cards, underwriting, collections, accounts payable, accounts receivable, travel and expenditures, bank reconciliation, general ledger, asset accounting, financial reporting, and financial planning and analysis and inbound and outbound contact center services. In addition, it provides claims and risk management services in the areas of workers compensation, general liability, auto liability, professional liability, product liability, property, personal lines, assumed/ceded reinsurance, special investigations, recoveries management, structured settlements, insurance policy setup and administration, and managed care. They serve banking and financial services, insurance, manufacturing, and government sectors primarily in the United States, Europe, Australia, and Rest of the World.Presently, the Company helps global companies run their missioncritical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private and hybrid clouds. The worlds largest companies and public sector organizations trust DXC to deploy services to drive new levels of performance, competitiveness, and customer experience across their IT estates. Apart from this, it deliver the IT services our customers need to modernise operations and drive innovation across the entire IT estate.

As of 13 Jun, 2025, XCHANGING share price is ₹98. The stock opened at ₹97.1 and had closed at ₹99 the previous day. During today’s trading session, XCHANGING share price moved between ₹96.50 and ₹99.23, with an average price for the day of ₹97.50. Over the last 52 weeks, the stock has recorded a low of ₹79.44 and a high of ₹142.95. In terms of performance, XCHANGING share price has declined by 15.7% over the past six months and has declined by 18.08% over the last year.

Read More

Xchanging Solutions FAQs

Xchanging Solutions share price is ₹98.15 in NSE and ₹98.15 in BSE as on 13/6/2025.

Xchanging Solutions share price in the past 1-year return was -18.86. The Xchanging Solutions share hit a 1-year low of Rs. 79.44 and a 1-year high of Rs. 142.95.

The market cap of Xchanging Solutions is Rs. 1092.2 Cr. as of 13/6/2025.

The PE ratios of Xchanging Solutions is 55.68 as of 13/6/2025.

The PB ratios of Xchanging Solutions is 3.76 as of 13/6/2025

You can easily buy Xchanging Solutions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Xchanging Solutions stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -