Sahana Systems Stock Performance
|
|
|
Sahana Systems Company background
Founded in: 2020
Sahana Systems Limited was originally formed as a Partnership Firm in the name of M/s. Oceans Technologies through Partnership Deed dated March 1, 2013. Further, name of the Partnership Firm changed from M/s Oceans Technologies to M/s Sahana System on April 30, 2019 and Firm was converted into Private Company and incorporated as Sahana System Private Limited on February 20, 2020 pursuant to Certificate of Incorporation issued by RoC, Ahmedabad. Thereafter, Company converted into a Public Company on March 31, 2022 as as Sahana System Limited dated April 5, 2022. The Company is engaged in the business of offering IT related services including web app development, mobile app development, AI ML development, ChatBot development, product prototyping, graphics designing, UI / UX design, SEO ASO, digital marketing, website application migration, cyber security and outsourcing of IT services in some industries like healthcare, surveillance, retail, education / e learning, restaurants, banking, media entertainment and fintech. Apart from these, it trade in hardware instruments related to Franking Machines / Computers / LED / Laptops. It regularly track new technologies, industry segments and market trends in the IT solutions market.The Partnership Firm commenced its business effective from November 1, 2012. The Company Promoter, Pratik Kakadia joined thePartnership Firm on June 7, 2014, as an Incoming partner. The Promoter, along with his mother Shardaben Kakadia, acquired 100% stake of the Partnership Firm. In 2020, the Company established the distribution business in Hardware trading service. It also act as the link between the IT manufacturers / developers and end users and other reseller.The Company made an Initial Public Offer for 24,25,000 Equity Shares by raising funds aggregating to Rs 32.74 Crore in June, 2023.Company further acquired 100% equity shares of Softvan Private Limited and Softvan Labs Private Limited making them the wholly owned subsidiaries of the Company in August, 2023.The Company acquired 51% equity stake of Applie Infosol Private Limited, making it a subsidiary of the Company w.e.f. February 3, 2025.
Sahana Systems Share Price Today
As of 8 Nov 2025, Sahana Systems share price is ₹1102.3. The stock opened at ₹1133.5 and had closed at ₹1133.5 the previous day. During today’s trading session, Sahana Systems share price moved between ₹1,048.00 and ₹1,163.00, with an average price for the day of ₹1105.50. Over the last 52 weeks, the stock has recorded a low of ₹911.30 and a high of ₹2,135.00. In terms of performance, Sahana Systems share price has declined by 18.6% over the past six months and has declined by 11.99% over the last year.
Sahana Systems Fundamental
Market Cap (in crs)
974.11
Face Value
10
Turnover (in lacs)
263.17
Key Metrics
Qtr Change %
48.37% Fall from 52W High
-8.3
Dividend yield 1yr %
Low in industry
0.1
Sahana Systems Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1102.3
Current Price
Day EMA5
1,110.00
Day EMA10
1,086.80
Day EMA12
1,081.00
Day EMA20
1,073.70
Day EMA26
1,077.80
Day EMA50
1,116.40
Day EMA100
1,198.80
Day EMA200
1,274.20
Day SMA5
1,120.00
Day SMA10
1,075.40
Day SMA20
1,043.40
Day SMA30
1,058.50
Day SMA50
1,115.30
Day SMA100
1,219.90
Day SMA150
1,312.30
Day SMA200
1,337.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 16000 Rs | 23875 Rs |
Week Rs | 14812 Rs | 19937 Rs |
Month Rs | 10431 Rs | 14181 Rs |
Resistance & Support
1,104.43
Pivot
Resistance
First Resistance
1,160.87
Second Resistance
1,219.43
Third Resistance
1,275.87
Support
First Support
1,045.87
Second support
989.43
Third Support
930.87
Relative Strength Index
53.14
Money Flow Index
47.58
MACD
3.22
MACD Signal
-16.18
Average True Range
57.67
Average Directional Index
25.38
Rate of Change (21)
9.89
Rate of Change (125)
-20.62
Sahana Systems Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
173.43 | 978.63 | 147.61 | 293.9 | 169.95 | -3.44% | -11.68% | -3.58% | -38.60% | 59.18% | 0.86% | 63.95 | 29.36 | 2.03 | |
88.37 | 984.47 | 79.44 | 122.5 | 89.93 | -7.34% | 3.57% | 4.82% | -20.74% | 15.90% | 2.26% | 24.70 | 29.36 | 3.33 | |
170.23 | 1,222.28 | 144.4 | 264.8 | 171.89 | -0.75% | 0.91% | 0.84% | -26.94% | 42.87% | 0.00% | 0.00 | 29.36 | 2.10 | |
824.60 | 1,045.68 | 610 | 848 | 789.75 | 7.17% | 12.59% | 18.65% | 9.68% | 144.11% | 0.06% | 44.01 | 29.36 | 8.02 | |
667.25 | 850.58 | 556.05 | 2070 | 680.10 | 17.17% | -1.82% | -25.82% | -57.84% | 0.00% | 0.00% | 48.28 | 29.36 | 15.56 | |
433.60 | 871.11 | 272.5 | 495 | 440.80 | -10.12% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 29.54 | 29.36 | 8.90 |
Sahana Systems Latest News
Sahana Systems Share Price FAQs
How has Sahana Systems shares performed in the past ?
Sahana Systems share price in the past 1-year return was -19.87. The Sahana Systems share hit a 1-year low of Rs. 911.3 and a 1-year high of Rs. 2135.
What is the market cap of Sahana Systems ?
The market cap of Sahana Systems is Rs. 974.11 Cr. as of 7/11/2025.
What is the current P/E ratio of Sahana Systems ?
The PE ratios of Sahana Systems is 56.38 as of 7/11/2025.
What is the current PB ratio of Sahana Systems ?
The PB ratios of Sahana Systems is 6.75 as of 7/11/2025
How to buy Sahana Systems shares?
You can easily buy Sahana Systems shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sahana Systems ?
The 52-week high and low of Sahana Systems share price is ₹2135 and ₹911.3 as of 7/11/2025.
Please be aware that Sahana Systems stock prices are subject to continuous fluctuations due to various factors.
Invest in Sahana Systems