1W Return
1M Return
6M Return
1Y Return
3Y Return
Start SIP in Vinyl Chemicals (I)
Vinyl Chemicals (I) Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Vinyl Chemicals (I) Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
38.05% Fall from 52W High
-5.7
Dividend yield 1yr %
Above industry Median
2.5
Vinyl Chemicals (I) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
281.90
10Day EMA
283.50
12Day EMA
283.30
20Day EMA
280.40
26Day EMA
278.20
50Day EMA
277.70
100Day EMA
294.20
200Day EMA
325.10
5Day SMA
284.60
10Day SMA
286.60
20Day SMA
284.20
30Day SMA
274.30
50Day SMA
260.10
100Day SMA
295.30
150Day SMA
320.20
200Day SMA
341.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10543 Rs | 18179 Rs |
Week Rs | 11868 Rs | 25573 Rs |
Month Rs | 10480 Rs | 22575 Rs |
Resistance & Support
277.53
Pivot
Resistance
First Resistance
282.67
Second Resistance
290.13
Third Resistance
295.27
Support
First Support
270.07
Second support
264.93
Third Support
257.47
Relative Strength Index
48.31
Money Flow Index
66.57
MACD
5.02
MACD Signal
6.88
Average True Range
13.21
Average Directional Index
19.41
Rate of Change (21)
-8.29
Rate of Change (125)
-22.15
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
504.64 | 215.1 | 444.2 | 282.30 | -4.08% | -2.64% | -24.79% | -29.15% | -5.58% | 2.45% | 22.36 | 88.08 | 4.41 | ||
584.76 | 2.35 | 10.3 | 3.81 | 18.04% | 58.72% | -4.85% | -34.10% | 14.42% | 0.20% | 46.88 | 88.08 | 1.19 | ||
Black Rose Industries Ltd. | 95.05 | - | - | - | - | - | - | - | - | - | - | - | - | |
Spright Agro Ltd. | 3.85 | - | - | - | - | - | - | - | - | - | - | - | - | |
Mehai Technology Ltd. | 20.98 | - | - | - | - | - | - | - | - | - | - | - | - | |
IIRM Holdings India Ltd. | 84.98 | - | - | - | - | - | - | - | - | - | - | - | - | |
473.71 | 2.37 | 6.03 | 2.58 | -3.77% | -4.85% | -44.57% | -50.96% | -52.34% | 0.00% | 0.00 | 88.08 | 0.86 |
Vinyl Chemicals (I) Company background
Founded in: 1986
Managing director: M B Parekh
Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate Monomer.Uhde Gmbh, Germany, (a subsidary of Hoechst) has provided the technology for manufacturing Vinyl Acetate Monomer. Apart from providing technology the German colloborator provided basic engineering services and trained personnel for errection and startup activities.This is the first company to manufacture VAM directly from petrochemical ethylene. VAM is a versatile petrochemical used in the manufacture of polyvinyl acetate, polyvinyl alchohol, ethylene vinyl acetate copolymers, vinyl acrylic copolymers, acrylic fibres, etc. Nearly 45% of the companys product is taken up by its group concern, Pidilite Industries, and other group companies.The company expanded its capactiy to produce VAM to 16400 TPA in May 99 with basic engineering help provided by Krupp Uhde Gmbh, Germany. During 20002001 the company has taken steps to implement debottlenecking expansion proposal to increase the capacity to 24500 TPA and the same was completed in 200102. The Oxygen/nitrogen was installed commissioned in February,2002.During year 200708, VAM manufacturing unit of the company (VCIL) at Mahad got demerged into Pidilite Industries Ltd. (PIL) through Scheme of Demerger effective from 1st April 2007.
Vinyl Chemicals (I) FAQs
What is Share Price of Vinyl Chemicals (I) ?
Vinyl Chemicals (I) share price is ₹272.85 in NSE and ₹273 in BSE as on 30/4/2025.
How has Vinyl Chemicals (I) shares performed in the past ?
Vinyl Chemicals (I) share price in the past 1-year return was -29.15. The Vinyl Chemicals (I) share hit a 1-year low of Rs. 215.1 and a 1-year high of Rs. 444.2.
What is the market cap of Vinyl Chemicals (I) ?
The market cap of Vinyl Chemicals (I) is Rs. 504.64 Cr. as of 30/4/2025.
What is the current P/E ratio of Vinyl Chemicals (I) ?
The PE ratios of Vinyl Chemicals (I) is 22.36 as of 30/4/2025.
What is the current PB ratio of Vinyl Chemicals (I) ?
The PB ratios of Vinyl Chemicals (I) is 4.41 as of 30/4/2025
How to buy Vinyl Chemicals (I) shares?
You can easily buy Vinyl Chemicals (I) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
