1Y Annualised Return
▼-35.84%
3Y Annualised Return
▼-19.46%
5Y Annualised Return
▲22.56%
10Y Annualised Return
▲16.27%
Vinyl Chemicals (I) Stock Performance
|
|
|
Vinyl Chemicals (I) Company background
Founded in: 1986
Managing director: M B Parekh
Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate Monomer.Uhde Gmbh, Germany, (a subsidary of Hoechst) has provided the technology for manufacturing Vinyl Acetate Monomer. Apart from providing technology the German colloborator provided basic engineering services and trained personnel for errection and startup activities.This is the first company to manufacture VAM directly from petrochemical ethylene. VAM is a versatile petrochemical used in the manufacture of polyvinyl acetate, polyvinyl alchohol, ethylene vinyl acetate copolymers, vinyl acrylic copolymers, acrylic fibres, etc. Nearly 45% of the companys product is taken up by its group concern, Pidilite Industries, and other group companies.The company expanded its capactiy to produce VAM to 16400 TPA in May 99 with basic engineering help provided by Krupp Uhde Gmbh, Germany. During 20002001 the company has taken steps to implement debottlenecking expansion proposal to increase the capacity to 24500 TPA and the same was completed in 200102. The Oxygen/nitrogen was installed commissioned in February,2002.During year 200708, VAM manufacturing unit of the company (VCIL) at Mahad got demerged into Pidilite Industries Ltd. (PIL) through Scheme of Demerger, making it effective from 1st April 2007.
Vinyl Chemicals (I) Share Price Today
As of 17 Sep, 2025, Vinyl Chemicals (I) share price is ₹296.4. The stock opened at ₹304.5 and had closed at ₹299.4 the previous day. During today’s trading session, Vinyl Chemicals (I) share price moved between ₹295.00 and ₹304.80, with an average price for the day of ₹299.90. Over the last 52 weeks, the stock has recorded a low of ₹215.10 and a high of ₹444.20. In terms of performance, Vinyl Chemicals (I) share price has increased by 29% over the past six months and has declined by 35.84% over the last year.
Vinyl Chemicals (I) SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹54,58,328 (-16.03%)
Daily SIP of ₹25,000 would have become ₹54,58,328 in 1 year with a gain of ₹-10,41,671 (-16.03%)
Vinyl Chemicals (I) Fundamental
Market Cap (in crs)
543.51
Face Value
1
Turnover (in lacs)
37.63
Key Metrics
Qtr Change %
33.27% Fall from 52W High
-6.8
Dividend yield 1yr %
High in industry
2.4
Vinyl Chemicals (I) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
296.4
Current Price
5Day EMA
294.10
10Day EMA
292.90
12Day EMA
292.30
20Day EMA
290.60
26Day EMA
290.40
50Day EMA
292.40
100Day EMA
296.20
200Day EMA
308.80
5Day SMA
291.40
10Day SMA
296.30
20Day SMA
287.20
30Day SMA
284.00
50Day SMA
293.60
100Day SMA
300.30
150Day SMA
286.90
200Day SMA
298.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10803 Rs | 15171 Rs |
Week Rs | 13142 Rs | 25906 Rs |
Month Rs | 12491 Rs | 17443 Rs |
Resistance & Support
298.73
Pivot
Resistance
First Resistance
302.47
Second Resistance
308.53
Third Resistance
312.27
Support
First Support
292.67
Second support
288.93
Third Support
282.87
Relative Strength Index
54.43
Money Flow Index
71.04
MACD
1.94
MACD Signal
0.77
Average True Range
11.77
Average Directional Index
29.16
Rate of Change (21)
9.55
Rate of Change (125)
34.49
Vinyl Chemicals (I) Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 97.06 | - | - | - | - | - | - | - | - | - | - | - | - | |
- | 98.02 | - | - | - | - | - | - | - | - | - | - | - | - | |
- | 25.02 | - | - | - | - | - | - | - | - | - | - | - | - | |
- | 87.61 | - | - | - | - | - | - | - | - | - | - | - | - | |
- | 73.36 | - | - | - | - | - | - | - | - | - | - | - | - | |
74.30 | 513.18 | 52.7 | 143.4 | 75.31 | 5.75% | 6.10% | 13.54% | -34.41% | -26.63% | 0.00% | 100.41 | 63.64 | 4.63 |
Vinyl Chemicals (I) Share Price FAQs
What is Share Price of Vinyl Chemicals (I) ?
Vinyl Chemicals (I) share price is ₹296.4 in NSE and ₹295 in BSE as on 17/9/2025.
How has Vinyl Chemicals (I) shares performed in the past ?
Vinyl Chemicals (I) share price in the past 1-year return was -30.73. The Vinyl Chemicals (I) share hit a 1-year low of Rs. 215.1 and a 1-year high of Rs. 444.2.
What is the market cap of Vinyl Chemicals (I) ?
The market cap of Vinyl Chemicals (I) is Rs. 543.51 Cr. as of 17/9/2025.
What is the current P/E ratio of Vinyl Chemicals (I) ?
The PE ratios of Vinyl Chemicals (I) is 24.75 as of 17/9/2025.
What is the current PB ratio of Vinyl Chemicals (I) ?
The PB ratios of Vinyl Chemicals (I) is 4.27 as of 17/9/2025
How to buy Vinyl Chemicals (I) shares?
You can easily buy Vinyl Chemicals (I) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Vinyl Chemicals (I) ?
The 52-week high and low of Vinyl Chemicals (I) share price is ₹444.2 and ₹215.1 as of 17/9/2025.
Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.
Invest in Vinyl Chemicals (I)