1Y Annualised Return
▼-35.84%
3Y Annualised Return
▼-19.46%
5Y Annualised Return
▲22.56%
10Y Annualised Return
▲16.27%
Vinyl Chemicals (I) Stock Performance
|
|
|
Vinyl Chemicals (I) Company background
Founded in: 1986
Managing director: M B Parekh
Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate Monomer.Uhde Gmbh, Germany, (a subsidary of Hoechst) has provided the technology for manufacturing Vinyl Acetate Monomer. Apart from providing technology the German colloborator provided basic engineering services and trained personnel for errection and startup activities.This is the first company to manufacture VAM directly from petrochemical ethylene. VAM is a versatile petrochemical used in the manufacture of polyvinyl acetate, polyvinyl alchohol, ethylene vinyl acetate copolymers, vinyl acrylic copolymers, acrylic fibres, etc. Nearly 45% of the companys product is taken up by its group concern, Pidilite Industries, and other group companies.The company expanded its capactiy to produce VAM to 16400 TPA in May 99 with basic engineering help provided by Krupp Uhde Gmbh, Germany. During 20002001 the company has taken steps to implement debottlenecking expansion proposal to increase the capacity to 24500 TPA and the same was completed in 200102. The Oxygen/nitrogen was installed commissioned in February,2002.During year 200708, VAM manufacturing unit of the company (VCIL) at Mahad got demerged into Pidilite Industries Ltd. (PIL) through Scheme of Demerger, making it effective from 1st April 2007.
Vinyl Chemicals (I) Share Price Today
As of 21 Nov 2025, Vinyl Chemicals (I) share price is ₹262.8. The stock opened at ₹268.9 and had closed at ₹265.6 the previous day. During today’s trading session, Vinyl Chemicals (I) share price moved between ₹261.00 and ₹268.90, with an average price for the day of ₹264.95. Over the last 52 weeks, the stock has recorded a low of ₹215.10 and a high of ₹385.60. In terms of performance, Vinyl Chemicals (I) share price has declined by 13.9% over the past six months and has declined by 35.84% over the last year.
Vinyl Chemicals (I) SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,57,437 in 5 years with a gain of ₹2,57,437 (+85.81%)
Vinyl Chemicals (I) Fundamental
Market Cap (in crs)
481.90
Face Value
1
Turnover (in lacs)
13.37
Key Metrics
Qtr Change %
31.85% Fall from 52W High
-5.1
Dividend yield 1yr %
High in industry
2.7
Vinyl Chemicals (I) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
262.8
Current Price
Day EMA5
265.50
Day EMA10
267.10
Day EMA12
267.80
Day EMA20
270.70
Day EMA26
272.60
Day EMA50
278.20
Day EMA100
285.30
Day EMA200
298.20
Day SMA5
267.30
Day SMA10
265.20
Day SMA20
271.70
Day SMA30
274.80
Day SMA50
281.50
Day SMA100
289.20
Day SMA150
293.80
Day SMA200
285.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4387 Rs | 5448 Rs |
Week Rs | 5358 Rs | 7757 Rs |
Month Rs | 7170 Rs | 12995 Rs |
Resistance & Support
264.23
Pivot
Resistance
First Resistance
267.47
Second Resistance
272.13
Third Resistance
275.37
Support
First Support
259.57
Second support
256.33
Third Support
251.67
Relative Strength Index
35.95
Money Flow Index
29.07
MACD
-4.80
MACD Signal
-4.72
Average True Range
9.07
Average Directional Index
27.55
Rate of Change (21)
-5.82
Rate of Change (125)
-13.82
Vinyl Chemicals (I) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
82.10 | 490.04 | 60.91 | 111 | 83.84 | -5.19% | -9.95% | 5.77% | 6.79% | 51.53% | 0.00% | 8.96 | 44.72 | 0.47 | |
22.28 | 525.61 | 21.06 | 39 | 22.09 | -1.46% | -1.46% | -24.81% | -41.12% | 29.01% | 0.00% | 57.13 | 44.72 | 4.00 | |
74.55 | 508.02 | 69.74 | 134.95 | 75.81 | 0.74% | 0.91% | -10.40% | -38.44% | 1,393.99% | 0.00% | 0.00 | 36.47 | 5.68 | |
63.56 | 439.00 | 52.7 | 120 | 64.19 | -3.24% | -5.92% | -8.64% | -40.55% | -33.84% | 0.00% | 74.78 | 44.72 | 3.76 | |
304.20 | 582.85 | 98.45 | 364 | 309.90 | -0.13% | -5.94% | 47.35% | 193.63% | 529.42% | 0.00% | 64.45 | 44.72 | 6.19 | |
1,275.00 | 439.45 | 815.1 | 1770 | 1,351.25 | 2.82% | 12.33% | 20.23% | -22.54% | 0.00% | 0.00% | 68.22 | 44.72 | 3.59 |
Vinyl Chemicals (I) Share Price FAQs
What is Share Price of Vinyl Chemicals (I) ?
Vinyl Chemicals (I) share price is ₹262.8 in NSE and ₹262.65 in BSE as on 20/11/2025.
How has Vinyl Chemicals (I) shares performed in the past ?
Vinyl Chemicals (I) share price in the past 1-year return was -22.61. The Vinyl Chemicals (I) share hit a 1-year low of Rs. 215.1 and a 1-year high of Rs. 385.6.
What is the market cap of Vinyl Chemicals (I) ?
The market cap of Vinyl Chemicals (I) is Rs. 481.9 Cr. as of 20/11/2025.
What is the current P/E ratio of Vinyl Chemicals (I) ?
The PE ratios of Vinyl Chemicals (I) is 24.57 as of 20/11/2025.
What is the current PB ratio of Vinyl Chemicals (I) ?
The PB ratios of Vinyl Chemicals (I) is 3.97 as of 20/11/2025
How to buy Vinyl Chemicals (I) shares?
You can easily buy Vinyl Chemicals (I) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Vinyl Chemicals (I) ?
The 52-week high and low of Vinyl Chemicals (I) share price is ₹385.6 and ₹215.1 as of 20/11/2025.
Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.
Invest in Vinyl Chemicals (I)