Tracxn Technologies Share Price

    49.57
    -0.31 (-0.62%)
    TRACXN • 29 Aug, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Tracxn Technologies Stock Performance

    1W Return-3.16
    1Y Return-47.24
    Today's Low49
    Prev. Close49.88
    Mkt Cap (Cr.)531.44
    1M Return-10.22
    3Y Return0.00
    52-Week High98.45
    Open49.70
    PE Ratio0.00
    6M Return-7.67
    Today's High49.99
    52-Week Low47.32
    Face Value1

    Tracxn Technologies Company background

    Founded in: 2012
    Managing director: Neha Singh
    Tracxn Technologies Limited was incorporated as Tracxn Technologies Private Limited pursuant to a Certificate of Incorporation dated August 11, 2012. Thereafter, pursuant to conversion of Company to a Public Limited Company, the name changed to Tracxn Technologies Limited, dated July 28, 2021. The Company offer customers private company data for deal sourcing, identifying MA targets, deal diligence, analysis and tracking emerging themes across industries and markets, among other uses, through its subscriptionbased platform, Tracxn.The Company offers a market intelligence platform Tracxn on a subscription basis to global customer base to provide comprehensive private company data for deal sourcing, MA opportunities, deal diligence, private market analysis and tracking emerging themes. The Company has developed a systematic process of sourcing data including technologybased data extraction and instantaneous data upload through APIs. It rely on information from websites, news reports, press releases, social media and events to identify and track private market company information. As a part of sourcing process, it obtain financial and nonfinancial information through automation from regulatory filings globally. It has an added layer of language translation that is used for sourcing information from countries where English is not the primary language.The Company launched their business platform in 2015 with a particular focus on the global emerging technology sector, providing users with detailed profiles of companies including detailed information of funding rounds and acquisition related information, taxonomy and market maps, global competitor benchmarking, financial information, valuation and capitalization tables, employee count, investor profiles, competitor mapping, information about founders, key team and board member, company and sector specific reports and news events. In 2016, the Company launched a funding database, Soonicorn Club, investors database and news features and the application programming interface on their platform. In 2017, it launched Tracxn Score, reports and live chat features. In 2018, it launched personalised dashboards. In 2019, it launched a portfolio tracker and an acquisitions database. It also launched advanced search and a collection of sectorbased newsletters in 2020. Since then, the Company expanded network coverage to include 18 data modules and over 1.4 million entities, in May, 2021.The business operations have been supported by investments from angel investors such as Ratan Tata, the NRJN Family Trust, Neeraj Arora, Sachin Bansal, Binny Bansal, Amit Ranjan, Girish Mathrubootham, Anand Rajaraman, Amit Singhal and Ashish Gupta. Apart from this, the Company received investments from Elevation Capital, Accel Partners, Sequoia Capital, Prime Venture Partners and KB Investments. The Company raised money from public by issuing 38,672,208 Equity Shares aggregating to Rs 309.38 Crore in October, 2022.The Company launched Tracxn Lite, in 2024.

    Tracxn Technologies Financial Highlights


    As of Jun '25, Tracxn Technologies’s market capitalisation stood at ₹531.44 crores. Shareholding as of Jun '25 shows promoters holding 34%, with FIIs at 0.6%, DIIs at 4.6%, and public at 60.8%.

    As of 29 Aug, 2025, Tracxn Technologies share price is ₹49.6. The stock opened at ₹49.7 and had closed at ₹49.9 the previous day. During today’s trading session, Tracxn Technologies share price moved between ₹49.00 and ₹49.99, with an average price for the day of ₹49.50. Over the last 52 weeks, the stock has recorded a low of ₹47.32 and a high of ₹98.45. In terms of performance, Tracxn Technologies share price has declined by 14.6% over the past six months and has declined by 47.41% over the last year.
    Read More
    View details of Market Depth

    Tracxn Technologies Fundamental

    Market Cap (in crs)

    531.44

    Face Value

    1

    Turnover (in lacs)

    66.07

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -15.8
    Dividend yield 1yr %
    0

    Tracxn Technologies Shareholding Pattern

    Promoter
    34%
    Foreign Institutions
    0.6%
    Mutual Funds
    3.6%
    Domestic Institutions
    4.6%
    Public
    60.8%
    Promoter
    34.2%
    Foreign Institutions
    3.2%
    Mutual Funds
    3.6%
    Domestic Institutions
    4.4%
    Public
    58.2%
    Promoter
    34.3%
    Foreign Institutions
    3%
    Mutual Funds
    3.6%
    Domestic Institutions
    4.4%
    Public
    58.3%
    Promoter
    34.6%
    Foreign Institutions
    2.9%
    Mutual Funds
    4%
    Domestic Institutions
    4.8%
    Public
    57.7%
    Promoter
    34.8%
    Foreign Institutions
    2.4%
    Mutual Funds
    4.3%
    Domestic Institutions
    6.4%
    Public
    56.5%
    Promoter
    34.9%
    Foreign Institutions
    2.7%
    Mutual Funds
    4.3%
    Domestic Institutions
    6.4%
    Public
    56.1%

    Tracxn Technologies Technical Analysis

    Moving Averages Analysis
    49.57
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    50.30
    10Day EMA
    51.20
    12Day EMA
    51.60
    20Day EMA
    52.80
    26Day EMA
    53.40
    50Day EMA
    55.10
    100Day EMA
    57.30
    200Day EMA
    62.90
    5Day SMA
    50.30
    10Day SMA
    51.20
    20Day SMA
    53.00
    30Day SMA
    54.70
    50Day SMA
    56.30
    100Day SMA
    56.20
    150Day SMA
    57.60
    200Day SMA
    62.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    104793 Rs
    171280 Rs
    Week Rs
    209757 Rs
    495469 Rs
    Month Rs
    145814 Rs
    288722 Rs
    49.52
    Pivot
    Resistance
    First Resistance
    50.04
    Second Resistance
    50.51
    Third Resistance
    51.03
    Support
    First Support
    49.05
    Second support
    48.53
    Third Support
    48.06
    Relative Strength Index
    30.55
    Money Flow Index
    10.48
    MACD
    -1.90
    MACD Signal
    -1.66
    Average True Range
    1.97
    Average Directional Index
    25.37
    Rate of Change (21)
    -10.22
    Rate of Change (125)
    -17.27
    Name
    Holding Percent
    Franklin India Smaller Companies Fund
    2.08
    Kotak Pioneer Fund
    1.17

    Tracxn Technologies Latest News

    20 AUG 2025 | Wednesday

    Tracxn Technologies Ltd - 543638 - Updates on Buyback Offer

    19 AUG 2025 | Tuesday

    Tracxn Technologies Ltd - 543638 - Announcement under Regulation 30 (LODR)-Investor Presentation

    19 AUG 2025 | Tuesday

    Tracxn Technologies Ltd - 543638 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

    View More

    Tracxn Technologies Share Price FAQs

    Tracxn Technologies share price is ₹49.57 in NSE and ₹49.53 in BSE as on 29/8/2025.

    Tracxn Technologies share price in the past 1-year return was -47.23. The Tracxn Technologies share hit a 1-year low of Rs. 47.32 and a 1-year high of Rs. 98.45.

    The market cap of Tracxn Technologies is Rs. 531.44 Cr. as of 29/8/2025.

    The PE ratios of Tracxn Technologies is 0 as of 29/8/2025.

    The PB ratios of Tracxn Technologies is 8.06 as of 29/8/2025

    The Mutual Fund Shareholding in Tracxn Technologies was 3.56% at the end of 29/8/2025.

    You can easily buy Tracxn Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tracxn Technologies share price is ₹98.45 and ₹47.32 as of 29/8/2025.

    Please be aware that Tracxn Technologies stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.43
    +0.11 (+0.20%)
    118.11
    -0.47 (-0.40%)
    669.00
    -6.45 (-0.95%)
    2,244.70
    -30.50 (-1.34%)
    140.50
    -0.53 (-0.38%)
    302.60
    -6.05 (-1.96%)
    154.48
    +0.85 (+0.55%)
    313.95
    -1.55 (-0.49%)
    369.40
    +5.55 (+1.53%)
    374.15
    +3.05 (+0.82%)
    Top Gainers
    409.75
    +8.85 (+2.21%)
    369.40
    +5.55 (+1.53%)
    580.25
    +8.60 (+1.50%)
    5,298.00
    +62.50 (+1.19%)
    2,518.60
    +29.60 (+1.19%)
    Top Losers
    3,199.50
    -95.80 (-2.91%)
    1,357.20
    -28.70 (-2.07%)
    1,469.60
    -30.50 (-2.03%)
    7,610.00
    -118.00 (-1.53%)
    2,244.70
    -30.50 (-1.34%)
    Open Demat Account
    +91 -