Tracxn Technologies Share Price

NSE
56.55
-0.68 (1.77%)
TRACXN • 13 Jun, 2025 | 03:29 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Tracxn Technologies Stock Performance
Today’s Low - High
55.63
56.97
55.63
56.97
52 Week Low - High
47.71
107.95
47.71
107.95

Open

56.86

Prev. Close

57.23

Total Traded Value

1.09 Cr

View details of Market Depth
Tracxn Technologies Fundamental

Market Cap (in crs)

604.85

Face Value

1

Turnover (in lacs)

108.92

Key Metrics
Qtr Change %
47.62% Fall from 52W High
12.8
Dividend yield 1yr %
0

Tracxn Technologies shareholding Pattern

Promoter
34.2%
Foreign Institutions
3.2%
Mutual Funds
3.6%
Domestic Institutions
4.4%
Public
58.2%
Promoter
34.3%
Foreign Institutions
3%
Mutual Funds
3.6%
Domestic Institutions
4.4%
Public
58.3%
Promoter
34.6%
Foreign Institutions
2.9%
Mutual Funds
4%
Domestic Institutions
4.8%
Public
57.7%
Promoter
34.8%
Foreign Institutions
2.4%
Mutual Funds
4.3%
Domestic Institutions
6.4%
Public
56.5%
Promoter
34.9%
Foreign Institutions
2.7%
Mutual Funds
4.3%
Domestic Institutions
6.4%
Public
56.1%
Promoter
34.9%
Foreign Institutions
3.4%
Mutual Funds
12%
Domestic Institutions
13.3%
Public
48.4%

Tracxn Technologies Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
56.55
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
57.20
10Day EMA
57.60
12Day EMA
57.60
20Day EMA
57.70
26Day EMA
57.60
50Day EMA
57.50
100Day EMA
60.60
200Day EMA
67.80
5Day SMA
57.40
10Day SMA
57.60
20Day SMA
58.80
30Day SMA
57.60
50Day SMA
56.00
100Day SMA
58.70
150Day SMA
64.90
200Day SMA
70.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
135255 Rs
230768 Rs
Week Rs
124860 Rs
242176 Rs
Month Rs
187344 Rs
382835 Rs
Resistance & Support
56.38
Pivot
Resistance
First Resistance
57.13
Second Resistance
57.72
Third Resistance
58.47
Support
First Support
55.79
Second support
55.04
Third Support
54.45
Relative Strength Index
46.03
Money Flow Index
34.31
MACD
0.10
MACD Signal
0.47
Average True Range
2.24
Average Directional Index
14.92
Rate of Change (21)
-4.73
Rate of Change (125)
-31.93
Shareholding
Name
Holding Percent
Franklin India Smaller Companies Fund
2.09
Kotak Pioneer Fund
1.17
Florida Retirement System - Timessquare Capital Management, Llc
1.91

Tracxn Technologies Latest News

11 JUN 2025 | Wednesday

Tracxn Technologies Ltd - 543638 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

04 JUN 2025 | Wednesday

Tracxn Technologies Ltd - 543638 - Announcement under Regulation 30 (LODR)-Newspaper Publication

03 JUN 2025 | Tuesday

Tracxn Technologies Ltd - 543638 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

View More

Tracxn Technologies Company background

Founded in: 2012
Tracxn Technologies Limited was incorporated as Tracxn Technologies Private Limited pursuant to a Certificate of Incorporation dated August 11, 2012. Thereafter, pursuant to conversion of Company to a Public Limited Company, the name changed to Tracxn Technologies Limited, dated July 28, 2021. The Company offer customers private company data for deal sourcing, identifying MA targets, deal diligence, analysis and tracking emerging themes across industries and markets, among other uses, through its subscriptionbased platform, Tracxn.The Company offers a market intelligence platform Tracxn on a subscription basis to global customer base to provide comprehensive private company data for deal sourcing, MA opportunities, deal diligence, private market analysis and tracking emerging themes. The Company has developed a systematic process of sourcing data including technologybased data extraction and instantaneous data upload through APIs. It rely on information from websites, news reports, press releases, social media and events to identify and track private market company information. As a part of sourcing process, it obtain financial and nonfinancial information through automation from regulatory filings globally. It has an added layer of language translation that is used for sourcing information from countries where English is not the primary language.The Company launched their business platform in 2015 with a particular focus on the global emerging technology sector, providing users with detailed profiles of companies including detailed information of funding rounds and acquisition related information, taxonomy and market maps, global competitor benchmarking, financial information, valuation and capitalization tables, employee count, investor profiles, competitor mapping, information about founders, key team and board member, company and sector specific reports and news events. In 2016, the Company launched a funding database, Soonicorn Club, investors database and news features and the application programming interface on their platform. In 2017, it launched Tracxn Score, reports and live chat features. In 2018, it launched personalised dashboards. In 2019, it launched a portfolio tracker and an acquisitions database. It also launched advanced search and a collection of sectorbased newsletters in 2020. Since then, the Company expanded network coverage to include 18 data modules and over 1.4 million entities, in May, 2021.The business operations have been supported by investments from angel investors such as Ratan Tata, the NRJN Family Trust, Neeraj Arora, Sachin Bansal, Binny Bansal, Amit Ranjan, Girish Mathrubootham, Anand Rajaraman, Amit Singhal and Ashish Gupta. Apart from this, the Company received investments from Elevation Capital, Accel Partners, Sequoia Capital, Prime Venture Partners and KB Investments. The Company raised money from public by issuing 38,672,208 Equity Shares aggregating to Rs 309.38 Crore in October, 2022.The Company launched Tracxn Lite, in 2024.

As of 13 Jun, 2025, TRACXN share price is ₹56.5. The stock opened at ₹56.9 and had closed at ₹57.2 the previous day. During today’s trading session, TRACXN share price moved between ₹55.63 and ₹56.97, with an average price for the day of ₹55.50. Over the last 52 weeks, the stock has recorded a low of ₹47.71 and a high of ₹107.95. In terms of performance, TRACXN share price has declined by 30.2% over the past six months and has declined by 33.65% over the last year.

Read More

Tracxn Technologies FAQs

Tracxn Technologies share price is ₹56.55 in NSE and ₹56.65 in BSE as on 13/6/2025.

Tracxn Technologies share price in the past 1-year return was -34.45. The Tracxn Technologies share hit a 1-year low of Rs. 47.71 and a 1-year high of Rs. 107.95.

The market cap of Tracxn Technologies is Rs. 604.85 Cr. as of 13/6/2025.

The PE ratios of Tracxn Technologies is 0 as of 13/6/2025.

The PB ratios of Tracxn Technologies is 9.19 as of 13/6/2025

The Mutual Fund Shareholding in Tracxn Technologies was 3.58% at the end of 13/6/2025.

You can easily buy Tracxn Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Tracxn Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -