The Grob Tea Co Share Price

NSE
990.3
+5.10 (0.51%)
GROBTEA • 30 May, 2025 | 03:29 PM
BUY

1Y Annualised Return

9.13%

3Y Annualised Return

3.73%

5Y Annualised Return

24.41%

The current prices are delayed, login or Open Demat Account for live prices.

The Grob Tea Co SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹68,07,104 (+4.72%)

Daily SIP of 25,000 would have become 68,07,104 in 1 year with a gain of 3,07,104 (+4.72%)

The Grob Tea Co Stock Performance
Today’s Low - High
973.45
1,015.00
973.45
1,015.00
52 Week Low - High
745.55
1,515.15
745.55
1,515.15

Open

987.90

Prev. Close

985.20

Total Traded Value

2.47 L

View details of Market Depth
The Grob Tea Co Fundamental

Market Cap (in crs)

115.18

Face Value

10

Turnover (in lacs)

2.47

Key Metrics
Qtr Change %
34.60% Fall from 52W High
15.9
Dividend yield 1yr %
0.2

The Grob Tea Co shareholding Pattern

Promoter
75%
Domestic Institutions
0.1%
Public
25%
Promoter
75%
Domestic Institutions
0.1%
Public
24.9%
Promoter
75%
Domestic Institutions
0.1%
Public
24.9%
Promoter
75%
Domestic Institutions
0.1%
Public
24.9%
Promoter
75%
Domestic Institutions
0.1%
Public
25%
Promoter
75%
Domestic Institutions
0.1%
Public
24.9%

The Grob Tea Co Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
990.3
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
997.00
10Day EMA
989.10
12Day EMA
983.80
20Day EMA
965.00
26Day EMA
954.70
50Day EMA
940.90
100Day EMA
962.50
200Day EMA
987.10
5Day SMA
998.80
10Day SMA
1,007.50
20Day SMA
947.30
30Day SMA
938.50
50Day SMA
910.50
100Day SMA
960.50
150Day SMA
1,023.10
200Day SMA
1,038.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
173 Rs
249 Rs
Week Rs
461 Rs
913 Rs
Month Rs
707 Rs
2122 Rs
Resistance & Support
993.13
Pivot
Resistance
First Resistance
1,012.82
Second Resistance
1,034.68
Third Resistance
1,054.37
Support
First Support
971.27
Second support
951.58
Third Support
929.72
Relative Strength Index
55.68
Money Flow Index
85.87
MACD
29.12
MACD Signal
25.77
Average True Range
63.92
Average Directional Index
29.56
Rate of Change (21)
10.09
Rate of Change (125)
-13.74

The Grob Tea Co Company background

Founded in: 1895
Managing director: P K Agarwal
The Grob Tea Company Limited is a century old company, incorporated on January 07, 1895. The Company was part of the legendary and heritage agency M/s. Octavius Steel Co. Ltd., having five tea gardens namely Doyang, Dessoie, Kanu, and Teen Ali Tea Estates all located in quality tea producing belt of Assam and Pathemara Tea Estate in the Happy valley circle of Cachar District of Assam. These gardens comprises grant area of 4236.07 Hect. and 2332.71 Hect. of lush tea plantation with a capacity to produce 40 Lacs kgs of premium Assam tea. It is engaged in the business of manufacture and sale of tea.The Company was acquired in year 2009 by Rawalwasia Group a progressive diversified entity with interest in Telecom, Hospitality, Polypacks etc and invested heavily in modernizing the landmark plantation with state of the art manufacturing facility with constantly upgrading its plantation and factory to keep up the ever changing demand of time. The Group elevated its crop 32 lacs kgs to 40 lacs kgs per annum, and focused on field development upgradation of field practices to make the tea estates as one of the best garden in the area. Later on, the Company acquired Martycherra Tea Estate from Parry Agro Industries Ltd., w.e.f. January 2015. In FY 2019, in addition to existing core business of cultivation, manufacturing of Tea, the Company diversified into the business of LED Street light, Indoor lights and all other LED light products and entered into a consortium agreement with Larica LED Product Pvt. Ltd. to attain the said objective of manufacturing the LED lights.

As of 30 May, 2025 | 03:29 PM, The Grob Tea Co Ltd share price is ₹991 . The stock opened at ₹987.9 and had closed at ₹985.2 the previous day. During today’s trading session, The Grob Tea Co Ltd share price moved between ₹973.45 and ₹1,015.00, with an average price for the day of ₹487.00. Over the last 52 weeks, the stock has recorded a low of ₹745.55 and a high of ₹1,515.15. In terms of performance, The Grob Tea Co Ltd share price has declined by 13.4% over the past six months and has increased by 9.13% over the last year.

Read More

The Grob Tea Co FAQs

The Grob Tea Co share price in the past 1-year return was 8.9. The The Grob Tea Co share hit a 1-year low of Rs. 745.55 and a 1-year high of Rs. 1515.15.

The market cap of The Grob Tea Co is Rs. 115.18 Cr. as of 30/5/2025.

The PE ratios of The Grob Tea Co is 11.45 as of 30/5/2025.

The PB ratios of The Grob Tea Co is 1.31 as of 30/5/2025

You can easily buy The Grob Tea Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that The Grob Tea Co stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -