1Y Annualised Return
▲2.46%
3Y Annualised Return
▲8.39%
5Y Annualised Return
▲6.58%
The Grob Tea Co Stock Performance
|
|
|
The Grob Tea Co Company background
Founded in: 1895
Managing director: P K Agarwal
The Grob Tea Company Limited is a century old company, incorporated on January 07, 1895. The Company was part of the legendary and heritage agency M/s. Octavius Steel Co. Ltd., having five tea gardens namely Doyang, Dessoie, Kanu, and Teen Ali Tea Estates all located in quality tea producing belt of Assam and Pathemara Tea Estate in the Happy valley circle of Cachar District of Assam. These gardens comprises grant area of 4236.07 Hect. and 2332.71 Hect. of lush tea plantation with a capacity to produce 40 Lacs kgs of premium Assam tea. It is engaged in the business of manufacture and sale of tea.The Company was acquired in year 2009 by Rawalwasia Group a progressive diversified entity with interest in Telecom, Hospitality, Polypacks etc and invested heavily in modernizing the landmark plantation with state of the art manufacturing facility with constantly upgrading its plantation and factory to keep up the ever changing demand of time. The Group elevated its crop 32 lacs kgs to 40 lacs kgs per annum, and focused on field development upgradation of field practices to make the tea estates as one of the best garden in the area. Later on, the Company acquired Martycherra Tea Estate from Parry Agro Industries Ltd., w.e.f. January 2015. In FY 2019, in addition to existing core business of cultivation, manufacturing of Tea, the Company diversified into the business of LED Street light, Indoor lights and all other LED light products and entered into a consortium agreement with Larica LED Product Pvt. Ltd. to attain the said objective of manufacturing the LED lights.
The Grob Tea Co Share Price Today
As of 5 Nov 2025, The Grob Tea Co share price is ₹1077.4. The stock opened at ₹1083.2 and had closed at ₹1083.2 the previous day. During today’s trading session, The Grob Tea Co share price moved between ₹1,051.00 and ₹1,170.00, with an average price for the day of ₹1110.50. Over the last 52 weeks, the stock has recorded a low of ₹747.00 and a high of ₹1,359.90. In terms of performance, The Grob Tea Co share price has increased by 16.4% over the past six months and has increased by 2.46% over the last year.
The Grob Tea Co SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,56,041 in 5 years with a gain of ₹56,041 (+18.68%)
The Grob Tea Co Fundamental
Market Cap (in crs)
125.23
Face Value
10
Turnover (in lacs)
14.60
Key Metrics
Qtr Change %
44.23% Gain from 52W Low
-0.3
Dividend yield 1yr %
0.3
The Grob Tea Co Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1077.4
Current Price
Day EMA5
1,078.00
Day EMA10
1,060.50
Day EMA12
1,056.60
Day EMA20
1,049.30
Day EMA26
1,047.60
Day EMA50
1,049.10
Day EMA100
1,049.40
Day EMA200
1,041.50
Day SMA5
1,076.50
Day SMA10
1,045.00
Day SMA20
1,038.10
Day SMA30
1,047.50
Day SMA50
1,038.50
Day SMA100
1,079.50
Day SMA150
1,035.60
Day SMA200
1,015.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 598 Rs | 1355 Rs |
Week Rs | 1744 Rs | 7764 Rs |
Month Rs | 544 Rs | 2120 Rs |
Resistance & Support
1,099.47
Pivot
Resistance
First Resistance
1,147.93
Second Resistance
1,218.47
Third Resistance
1,266.93
Support
First Support
1,028.93
Second support
980.47
Third Support
909.93
Relative Strength Index
53.72
Money Flow Index
82.55
MACD
9.06
MACD Signal
-0.58
Average True Range
66.40
Average Directional Index
38.69
Rate of Change (21)
-0.70
Rate of Change (125)
17.62
The Grob Tea Co Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
61.30 | 85.78 | 14.9 | 66.48 | 62.56 | -3.19% | 15.57% | 53.44% | 254.34% | 775.71% | 0.00% | 0.00 | 55.75 | 5.06 | |
410.00 | 127.10 | 392.3 | 688.9 | 437.95 | 0.00% | 0.02% | -27.48% | -28.19% | 30.93% | 0.00% | 29.58 | 55.75 | 1.49 | |
132.65 | 119.46 | 126.5 | 193.3 | 134.10 | 0.00% | -4.71% | -6.58% | -26.16% | 69.41% | 0.00% | 100.49 | 55.75 | 0.62 | |
112.10 | 92.87 | 98 | 167 | 118.40 | -1.67% | -9.41% | 0.09% | 7.79% | 34.98% | 0.00% | 400.36 | 55.75 | 0.83 | |
339.90 | 125.76 | 255 | 479.8 | 340.25 | 0.44% | -6.38% | 15.34% | -0.61% | 40.51% | 0.00% | 3.58 | 55.75 | 0.67 | |
152.20 | 152.26 | 125 | 227.8 | 156.52 | -6.14% | 1.32% | 4.21% | -19.93% | 40.41% | 0.00% | 43.33 | 27.42 | 0.24 |
The Grob Tea Co Share Price FAQs
How has The Grob Tea Co shares performed in the past ?
The Grob Tea Co share price in the past 1-year return was 1.59. The The Grob Tea Co share hit a 1-year low of Rs. 747 and a 1-year high of Rs. 1359.9.
What is the market cap of The Grob Tea Co ?
The market cap of The Grob Tea Co is Rs. 125.23 Cr. as of 4/11/2025.
What is the current P/E ratio of The Grob Tea Co ?
The PE ratios of The Grob Tea Co is 19.91 as of 4/11/2025.
What is the current PB ratio of The Grob Tea Co ?
The PB ratios of The Grob Tea Co is 1.42 as of 4/11/2025
How to buy The Grob Tea Co shares?
You can easily buy The Grob Tea Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of The Grob Tea Co ?
The 52-week high and low of The Grob Tea Co share price is ₹1359.9 and ₹747 as of 4/11/2025.
Please be aware that The Grob Tea Co stock prices are subject to continuous fluctuations due to various factors.
Invest in The Grob Tea Co