1Y Annualised Return
▲117.08%
3Y Annualised Return
▲75.92%
5Y Annualised Return
▲62.68%
10Y Annualised Return
▲30.03%
Team India Guaranty Stock Performance
|
|
|
Team India Guaranty Company background
Founded in: 1989
Times Guaranty Limited (Earlier known as Times Guaranty Financials Limited) incorporated on November 27, 1989, received Certificate of Commencement of Business on December 4, 1989 and became active in February, 1990. The Company simultaneously started operations for retail and corporate lending, merchant banking and money market related activities. In April, 1991, it diversified into Portfolio Management Services. In 1993, it became an active player in the OTCEI. During this time the Company started investments and trading in equities in the secondary market on its own portfolio and is registered with SEBI as Category I Marchant Banker and has also acquired membership of Over The Counter Exchange of India (OTCEI). The Company is promoted by Bennett Coleman Company Limited (BCCL) who are the proprietors of the Times of India Group of Publications. BCCL has been in the publishing business for over 170 years and came to acquire a reputation for reporting credible, analysed and unbiased news. The flagship daily of the Company, The Times of India was recognised by BBC as one of the six most influential dailies of the world. The other wellknown publications of the Group are The Economic Times, Navbharat Times, Maharashtra Times, Femina and Filmfare. The Company is mainly engaged in Investment activities of its owned funds.TGL went public in Aug.94, at a premium of Rs 60, to augment resources to meet the needs of its planned growth. The company restructured its finances as much as its organisation and moved further away from fund based activities. The company has also endeavoured to provide manufacturing companies with effective techniques to manage production systems without losing sight of the financial and economic rationale for its existence.Based on an organizational assessment in 1995, the company made a conscious move to exit from all fund based activities including leasing and hirepurchase. As part of this, the company has discontinued the public fixed deposit scheme from the year 1997 .Subsequently the company approached RBI for exiting from the nonbanking finance(NBFC) business.
Team India Guaranty Share Price Today
As of 6 Dec 2025, Team India Guaranty share price is ₹277.2. The stock opened at ₹268 and had closed at ₹269.4 the previous day. During today’s trading session, Team India Guaranty share price moved between ₹265.00 and ₹299.00, with an average price for the day of ₹282.00. Over the last 52 weeks, the stock has recorded a low of ₹142.05 and a high of ₹315.00. In terms of performance, Team India Guaranty share price has increased by 66.4% over the past six months and has increased by 117.08% over the last year.
Team India Guaranty SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹20,36,537 in 5 years with a gain of ₹17,36,537 (+578.85%)
Team India Guaranty Fundamental
Market Cap (in crs)
249.16
Face Value
10
Turnover (in lacs)
4.00
Key Metrics
Qtr Change %
86.62% Gain from 52W Low
4.6
Dividend yield 1yr %
0
Team India Guaranty Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
277.15
Current Price
Day EMA5
269.50
Day EMA10
265.90
Day EMA12
264.90
Day EMA20
262.00
Day EMA26
260.70
Day EMA50
256.70
Day EMA100
244.90
Day EMA200
220.50
Day SMA5
267.90
Day SMA10
265.30
Day SMA20
259.00
Day SMA30
258.10
Day SMA50
256.40
Day SMA100
253.30
Day SMA150
226.20
Day SMA200
212.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1006 Rs | 1614 Rs |
Week Rs | 1017 Rs | 1336 Rs |
Month Rs | 2039 Rs | 2507 Rs |
Resistance & Support
280.38
Pivot
Resistance
First Resistance
295.77
Second Resistance
314.38
Third Resistance
329.77
Support
First Support
261.77
Second support
246.38
Third Support
227.77
Relative Strength Index
61.73
Money Flow Index
71.48
MACD
4.24
MACD Signal
2.73
Average True Range
14.55
Average Directional Index
15.66
Rate of Change (21)
0.05
Rate of Change (125)
66.37
Team India Guaranty Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
36.03 | 233.14 | 35.9 | 73.5 | 36.73 | -5.43% | -16.96% | -26.65% | -39.14% | 23.60% | 2.22% | 13.65 | 26.77 | 1.00 | |
276.50 | 274.02 | 253.85 | 364.5 | 278.15 | -4.51% | -7.31% | -1.92% | 2.39% | 105.65% | 0.09% | 17.36 | 26.77 | 1.18 | |
42.03 | 275.27 | 25.61 | 49.94 | 40.03 | 1.01% | 21.40% | 5.58% | 3.65% | 9.45% | 0.00% | 0.00 | 26.77 | 0.68 | |
141.40 | 232.98 | 117.35 | 191.4 | 139.55 | -0.88% | -0.74% | -11.49% | 11.38% | 1,579.33% | 0.02% | 52.57 | 39.38 | 3.65 | |
76.28 | 263.47 | 70.04 | 167.65 | 76.54 | -5.17% | -12.13% | -10.65% | -33.87% | 172.43% | 0.20% | 27.74 | 26.77 | 3.27 | |
32.39 | 238.23 | 24.25 | 46.69 | 34.09 | -15.39% | -16.95% | 12.43% | -6.28% | 343.09% | 0.00% | 23.64 | 26.77 | 1.79 |
Team India Guaranty Share Price FAQs
What is Share Price of Team India Guaranty ?
Team India Guaranty share price is ₹277.15 in NSE and ₹278.95 in BSE as on 5/12/2025.
How has Team India Guaranty shares performed in the past ?
Team India Guaranty share price in the past 1-year return was 86. The Team India Guaranty share hit a 1-year low of Rs. 142.05 and a 1-year high of Rs. 315.
What is the market cap of Team India Guaranty ?
The market cap of Team India Guaranty is Rs. 249.16 Cr. as of 5/12/2025.
What is the current P/E ratio of Team India Guaranty ?
The PE ratios of Team India Guaranty is 99.27 as of 5/12/2025.
What is the current PB ratio of Team India Guaranty ?
The PB ratios of Team India Guaranty is 5.11 as of 5/12/2025
What is the Mutual Fund shareholding in Team India Guaranty ?
The Mutual Fund Shareholding in Team India Guaranty was 0.01% at the end of 5/12/2025.
How to buy Team India Guaranty shares?
You can easily buy Team India Guaranty shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Team India Guaranty ?
The 52-week high and low of Team India Guaranty share price is ₹315 and ₹142.05 as of 5/12/2025.
Please be aware that Team India Guaranty stock prices are subject to continuous fluctuations due to various factors.
Invest in Team India Guaranty