Tarapur Transformers Share Price

NSE
26.48
+1.26 (3.92%)
TARAPUR • 13 Jun, 2025 | 03:27 PM
BUY

1Y Annualised Return

95.96%

3Y Annualised Return

86.41%

The current prices are delayed, login or Open Demat Account for live prices.

Tarapur Transformers SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹1,09,18,942 (+67.98%)

Daily SIP of 25,000 would have become 1,09,18,942 in 1 year with a gain of 44,18,942 (+67.98%)

Tarapur Transformers Stock Performance
Today’s Low - High
24.55
26.48
24.55
26.48
52 Week Low - High
11.27
50.85
11.27
50.85

Open

25.00

Prev. Close

25.22

Total Traded Value

23.86 L

View details of Market Depth
Tarapur Transformers Fundamental

Market Cap (in crs)

51.64

Face Value

10

Turnover (in lacs)

23.86

Key Metrics
Qtr Change %
47.93% Fall from 52W High
-3.5
Dividend yield 1yr %
0

Tarapur Transformers shareholding Pattern

Promoter
27.7%
Public
72.3%
Promoter
44.6%
Public
55.4%
Promoter
44.6%
Public
55.4%
Promoter
44.6%
Public
55.4%
Promoter
44.6%
Public
55.4%
Promoter
44.6%
Public
55.4%

Tarapur Transformers Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
26.48
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
25.50
10Day EMA
25.50
12Day EMA
25.60
20Day EMA
26.00
26Day EMA
26.40
50Day EMA
27.90
100Day EMA
29.50
200Day EMA
28.00
5Day SMA
25.20
10Day SMA
25.20
20Day SMA
25.90
30Day SMA
26.80
50Day SMA
28.10
100Day SMA
30.50
150Day SMA
33.60
200Day SMA
31.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
92425 Rs
92425 Rs
Week Rs
61899 Rs
61899 Rs
Month Rs
51946 Rs
51946 Rs
Resistance & Support
25.84
Pivot
Resistance
First Resistance
27.12
Second Resistance
27.77
Third Resistance
29.05
Support
First Support
25.19
Second support
23.91
Third Support
23.26
Relative Strength Index
49.93
Money Flow Index
54.97
MACD
-0.85
MACD Signal
-1
Average True Range
1.47
Average Directional Index
14.20
Rate of Change (21)
-9.16
Rate of Change (125)
-40.73

Tarapur Transformers Latest News

31 MAY 2025 | Saturday

Tarapur Transformers Ltd - 533203 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Tarapur Transformers Ltd - 533203 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2025 | Thursday

Tarapur Transformers Ltd - 533203 - Audited Standalone Financial Results Of The Company For The Fourth Quarter And Year Ended March 31, 2025

View More

Tarapur Transformers Company background

Founded in: 1988
Managing director: Suresh More
Tarapur Transformers Limited is a Power Engineering Solutions Company based in Mumbai. The main activities of the Company are Manufacturing Repairing, Power Distribution of Transformers. Earlier, the Company operated 3 manufacturing units located at Kanchad in Palghar. At present, it works in one manufacturing unit at Pali (Wada). Tarapur Transformers Limited was incorporated on May 9, 1998 as a private limited company with the name Tarapur transformers Pvt Ltd. Effective from March 10, 2007, the Company was converted into a public limited company and the name was changed to Tarapur Transformers Limited. The companys Boisar unit undertakes the repairing refurbishment, rehabilitation up gradation of transformers with the installed capacity of 600 MVA per annum. Pali unit is equipped with modern state of art infrastructure facilities technology, which can undertake the manufacturing of 1200 MVA for manufacturing and 600 MVA for repairing of transformers per annum. Vadodara unit is engaged in manufacturing of Current Transformers Potential Transformer normally called as CTPT and Distribution Transformers ranging from 10 KVa/11Kv to 100KVa/11Kv with installed capacity of 39.40 MVA per annum.In the year 1990, the company commenced their commercial production at Boisar Unit. In the year 1994, the company acquired the freehold land at Pali.The company was initially promoted by Praful M Dharia, Rajesh Kumar Shah and Praful M Shah. In the year 200607, Bilpower Ltd and their promoters acquired the entire voting rights in the company followed by change in control and thus, the company became a subsidiary of Bilpower Ltd. In April 1, 2007, the company acquired the entire proprietorship business of Varsha Engineers, Vadodara. Thus, Varsha Engineers is under the flagship of Tarapur Transformers Ltd as Vadodara Unit.In the year 2007, the company received ISO 9001:2000 certificate for Boisar Unit from Transpacific Certifications Ltd. In the year 2008, the company commenced their commercial production at Pali Unit.The Company came out with an Initial Public Offer (IPO) by issuing 85,00,000 Equity Shares of Rs. 10/ each in April, 2010.

As of 13 Jun, 2025, TARAPUR share price is ₹26.5. The stock opened at ₹25 and had closed at ₹25.2 the previous day. During today’s trading session, TARAPUR share price moved between ₹24.55 and ₹26.48, with an average price for the day of ₹25.00. Over the last 52 weeks, the stock has recorded a low of ₹11.27 and a high of ₹50.85. In terms of performance, TARAPUR share price has declined by 43% over the past six months and has increased by 95.96% over the last year.

Read More

Tarapur Transformers FAQs

Tarapur Transformers share price is ₹26.48 in NSE and ₹26.13 in BSE as on 13/6/2025.

Tarapur Transformers share price in the past 1-year return was 105.74. The Tarapur Transformers share hit a 1-year low of Rs. 11.27 and a 1-year high of Rs. 50.85.

The market cap of Tarapur Transformers is Rs. 51.64 Cr. as of 13/6/2025.

The PE ratios of Tarapur Transformers is 0 as of 13/6/2025.

The PB ratios of Tarapur Transformers is 79.61 as of 13/6/2025

You can easily buy Tarapur Transformers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Tarapur Transformers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -