1Y Annualised Return
▲35.13%
3Y Annualised Return
▲79.94%
10Y Annualised Return
▲15.90%
Tarapur Transformers Stock Performance
|
|
|
Tarapur Transformers Company background
Founded in: 1988
Tarapur Transformers Limited is a Power Engineering Solutions Company based in Mumbai. The main activities of the Company are Manufacturing Repairing, Power Distribution of Transformers. Earlier, the Company operated 3 manufacturing units located at Kanchad in Palghar. At present, it works in one manufacturing unit at Pali (Wada). The Company supplies through direct orders from DistributionCompany and also through major private contractor companies.Tarapur Transformers Limited was incorporated on May 9, 1998 as a private limited company with the name Tarapur Transformers Private Limited. The status of the Company was converted into a public limited company and the name was changed to Tarapur Transformers Limited on March 10, 2007. The companys Boisar unit undertakes the repairing refurbishment, rehabilitation up gradation of transformers with the installed capacity of 600 MVA per annum. Pali unit is equipped with modern state of art infrastructure facilities technology, which can undertake the manufacturing of 1200 MVA for manufacturing and 600 MVA for repairing of transformers per annum. Vadodara unit is engaged in manufacturing of Current Transformers Potential Transformer normally called as CTPT and Distribution Transformers ranging from 10 KVa/11Kv to 100KVa/11Kv with installed capacity of 39.40 MVA per annum.In the year 1990, the company commenced their commercial production at Boisar Unit. In the year 1994, the company acquired the freehold land at Pali.The company was initially promoted by Praful M Dharia, Rajesh Kumar Shah and Praful M Shah. In the year 200607, Bilpower Ltd and their promoters acquired the entire voting rights in the company followed by change in control and thus, the company became a subsidiary of Bilpower Ltd. In April 1, 2007, the company acquired the entire proprietorship business of Varsha Engineers, Vadodara. Thus, Varsha Engineers is under the flagship of Tarapur Transformers Ltd as Vadodara Unit.In the year 2007, the company received ISO 9001:2000 certificate for Boisar Unit from Transpacific Certifications Ltd. In 2008, the Company commenced their commercial production at the Pali Unit.The Company launched its Initial Public Offer (IPO) by issuing 85,00,000 Equity Shares of Rs. 10/ each in April, 2010.
Tarapur Transformers Share Price Today
As of 7 Dec 2025, Tarapur Transformers share price is ₹30.9. The stock opened at ₹31.8 and had closed at ₹31.9 the previous day. During today’s trading session, Tarapur Transformers share price moved between ₹30.55 and ₹32.00, with an average price for the day of ₹31.27. Over the last 52 weeks, the stock has recorded a low of ₹21.50 and a high of ₹50.85. In terms of performance, Tarapur Transformers share price has increased by 20.6% over the past six months and has increased by 35.13% over the last year.
Tarapur Transformers SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹7,35,955 in 3 years with a gain of ₹5,55,955 (+308.86%)
Tarapur Transformers Fundamental
Market Cap (in crs)
60.18
Face Value
10
Turnover (in lacs)
9.55
Key Metrics
Qtr Change %
39.31% Fall from 52W High
31.7
Dividend yield 1yr %
0
Tarapur Transformers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
30.86
Current Price
Day EMA5
32.80
Day EMA10
34.10
Day EMA12
34.40
Day EMA20
34.80
Day EMA26
34.80
Day EMA50
33.40
Day EMA100
31.40
Day EMA200
29.70
Day SMA5
33.20
Day SMA10
34.80
Day SMA20
35.80
Day SMA30
35.70
Day SMA50
33.60
Day SMA100
29.40
Day SMA150
28.70
Day SMA200
29.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 31892 Rs | 31892 Rs |
Week Rs | 38466 Rs | 38466 Rs |
Month Rs | 50801 Rs | 50801 Rs |
Resistance & Support
31.14
Pivot
Resistance
First Resistance
31.72
Second Resistance
32.59
Third Resistance
33.17
Support
First Support
30.27
Second support
29.69
Third Support
28.82
Relative Strength Index
34.94
Money Flow Index
31.97
MACD
-0.40
MACD Signal
0.48
Average True Range
2.11
Average Directional Index
23.14
Rate of Change (21)
-12.10
Rate of Change (125)
24.49
Tarapur Transformers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.60 | 116.97 | 3.51 | 8.97 | 3.67 | -14.29% | -24.53% | -41.56% | -56.73% | -64.91% | 0.00% | 22.69 | 43.40 | 0.76 | |
612.90 | 183.88 | 482.05 | 1037.3 | 609.05 | -1.95% | -0.19% | -20.48% | -38.07% | 430.88% | 0.00% | 16.04 | 62.05 | 2.03 | |
0.55 | 87.15 | 0.49 | 1.94 | 0.56 | -1.79% | -6.78% | -5.17% | -69.44% | -66.67% | 0.00% | 0.00 | 41.84 | 0.38 | |
153.25 | 211.33 | 106.5 | 308.05 | 153.05 | -4.78% | -29.05% | 8.92% | 13.48% | 321.83% | 0.98% | 33.24 | 35.90 | 3.96 | |
50.24 | 159.61 | 48.01 | 105.39 | 50.59 | -3.72% | -7.83% | -12.78% | -36.57% | 0.00% | 0.25% | 108.96 | 62.05 | 4.66 | |
210.00 | 102.70 | 100.25 | 260 | 218.25 | -14.63% | -0.05% | 30.80% | 33.08% | 0.00% | 0.00% | 25.74 | 62.05 | 4.01 |
Tarapur Transformers Share Price FAQs
What is Share Price of Tarapur Transformers ?
Tarapur Transformers share price is ₹30.86 in NSE and ₹31 in BSE as on 5/12/2025.
How has Tarapur Transformers shares performed in the past ?
Tarapur Transformers share price in the past 1-year return was -18.48. The Tarapur Transformers share hit a 1-year low of Rs. 21.5 and a 1-year high of Rs. 50.85.
What is the market cap of Tarapur Transformers ?
The market cap of Tarapur Transformers is Rs. 60.18 Cr. as of 5/12/2025.
What is the current P/E ratio of Tarapur Transformers ?
The PE ratios of Tarapur Transformers is 0 as of 5/12/2025.
What is the current PB ratio of Tarapur Transformers ?
The PB ratios of Tarapur Transformers is 226.39 as of 5/12/2025
How to buy Tarapur Transformers shares?
You can easily buy Tarapur Transformers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Tarapur Transformers ?
The 52-week high and low of Tarapur Transformers share price is ₹50.85 and ₹21.5 as of 5/12/2025.
Please be aware that Tarapur Transformers stock prices are subject to continuous fluctuations due to various factors.
Invest in Tarapur Transformers