Supreme Power Equipment Share Price

    210.05
    -5.00 (-2.33%)
    SUPREMEPWR • 17 Oct, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Supreme Power Equipment Stock Performance

    1W Return-0.94
    1Y Return-12.48
    Today's Low208
    Prev. Close215.05
    Mkt Cap (Cr.)524.94
    1M Return-1.22
    3Y Return0.00
    52-Week High258.4
    Open215.05
    PE Ratio26.76
    6M Return91.04
    Today's High215.05
    52-Week Low100
    Face Value10

    Supreme Power Equipment Company background

    Founded in: 2005
    Supreme Power Equipment Ltd was incorporated with the name of Supreme Power Equipment Private Limited vide Certificateof Incorporation dated June 21, 2005, issued by Registrar of Companies, Chennai. Further, the Company was converted into a Public Limited Company name of the Company changed to Supreme Power Equipment Limited newly certified upon conversion dated September 18 2023 issued at Chennai by the RoC.The Company is currently engaged into the areas of manufacturing, upgradation, and refurbishment of transformers including Power Transformer, Generator Transformer, Windmill Transformer, Distribution Transformer, Isolation Transformer, Solar Transformer, Energy Efficient Transformer, Converter and Rectifier Transformer. To carry out the business operations, the Company require various raw materials including Core CRGO Silicon Steel Lamination Copper Wires and Strips Insulating Oil On Load Tap Changing Gear (OLTC) and MS Fabricated Tank. Power transformers are vital components in electrical power systems, serving several crucial functions to ensure transmission, and distribution of electrical energy. Generator transformers are vital components in power generation plants, ensuring that electricity generated by various sources is efficiently transformed and transmitted to electrical grid. Windmill transformers generated by wind turbines is efficiently transformed and integrated into the electrical grid, contributing to growth of renewable energy and the reduction in greenhouse gas emissions. Distribution transformers are used in the electrical distribution system, ensuring electrical power is delivered safely, efficiently, and reliably to homes, businesses, and industries. Also, Energyefficient transformers are designed to minimize energy losses used in transmission and distribution of electrical power. Solar transformers are critical components in transmission of solar energy systems in compatibility in residential, commercial, industrial, and utilityscale applications. Furnace Transformers are specialized devices for conversion of electrical power between different voltage levels. Oil Cooled Transformers are designed in housed inside metallic tanks to withstand full vacuum during processing of concentrated point loads of lifting, hauling, jacking etc. The Company propose Initial Public Fresh Issue of 67,56,000 Equity Shares.

    Supreme Power Equipment Financial Highlights


    For the full year FY2025–2026, revenue reached ₹149.54 crore and profit touched at ₹18.93 crore.

    Supreme Power Equipment Share Price Today


    As of 18 Oct 2025, Supreme Power Equipment share price is ₹210. The stock opened at ₹215 and had closed at ₹215 the previous day. During today’s trading session, Supreme Power Equipment share price moved between ₹208.00 and ₹215.05, with an average price for the day of ₹211.53. Over the last 52 weeks, the stock has recorded a low of ₹100.00 and a high of ₹258.40. In terms of performance, Supreme Power Equipment share price has increased by 91% over the past six months and has declined by 21.09% over the last year.
    Read More
    View details of Market Depth

    Supreme Power Equipment Fundamental

    Market Cap (in crs)

    524.94

    Face Value

    10

    Turnover (in lacs)

    100.82

    Key Metrics

    Qtr Change %
    110.05% Gain from 52W Low
    -4.1
    Dividend yield 1yr %
    0

    Supreme Power Equipment Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Supreme Power Equipment Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    35.07 Cr
    61.45 Cr
    29.11 Cr
    30.63 Cr
    27.52 Cr
    Supreme Power Equipment Yearly Revenue
    Mar 2025Mar 2024Mar 2023
    149.54 Cr
    113.59 Cr
    99.91 Cr
    Supreme Power Equipment Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    4.52 Cr
    8.39 Cr
    3.24 Cr
    3.81 Cr
    3.48 Cr
    Supreme Power Equipment Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023
    18.93 Cr
    14.3 Cr
    11.08 Cr

    Supreme Power Equipment Shareholding Pattern

    Promoter
    57.2%
    Foreign Institutions
    0.1%
    Domestic Institutions
    2.8%
    Public
    39.9%
    Promoter
    56.6%
    Foreign Institutions
    0.1%
    Domestic Institutions
    9.5%
    Public
    33.9%
    Promoter
    56.6%
    Foreign Institutions
    3.9%
    Domestic Institutions
    9.5%
    Public
    30%

    Supreme Power Equipment Technical Analysis

    Moving Averages Analysis
    210.05
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    212.40
    10Day EMA
    212.00
    12Day EMA
    211.80
    20Day EMA
    210.90
    26Day EMA
    210.20
    50Day EMA
    206.90
    100Day EMA
    198.10
    200Day EMA
    190.70
    5Day SMA
    213.10
    10Day SMA
    211.60
    20Day SMA
    213.20
    30Day SMA
    209.50
    50Day SMA
    206.20
    100Day SMA
    203.40
    150Day SMA
    174.50
    200Day SMA
    173.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    40000 Rs
    48000 Rs
    Week Rs
    45600 Rs
    60500 Rs
    Month Rs
    43642 Rs
    63714 Rs
    211.03
    Pivot
    Resistance
    First Resistance
    214.07
    Second Resistance
    218.08
    Third Resistance
    221.12
    Support
    First Support
    207.02
    Second support
    203.98
    Third Support
    199.97
    Relative Strength Index
    50
    Money Flow Index
    49.16
    MACD
    1.61
    MACD Signal
    1.70
    Average True Range
    10.42
    Average Directional Index
    24.32
    Rate of Change (21)
    -1.22
    Rate of Change (125)
    87.38

    Supreme Power Equipment Share Price FAQs

    Supreme Power Equipment share price in the past 1-year return was -12.47. The Supreme Power Equipment share hit a 1-year low of Rs. 100 and a 1-year high of Rs. 258.4.

    The market cap of Supreme Power Equipment is Rs. 524.94 Cr. as of 17/10/2025.

    The PE ratios of Supreme Power Equipment is 26.76 as of 17/10/2025.

    The PB ratios of Supreme Power Equipment is 5.67 as of 17/10/2025

    You can easily buy Supreme Power Equipment shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Supreme Power Equipment share price is ₹258.4 and ₹100 as of 17/10/2025.

    Please be aware that Supreme Power Equipment stock prices are subject to continuous fluctuations due to various factors.

    Invest in Supreme Power Equipment
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Supreme Power Equipment
    +91 -