SPEB Adhesives Stock Performance
|
|
|
SPEB Adhesives Company background
Founded in: 1990
SPEB Adhesives Limited was initially formed as a partnership Firm in the name of M/s. Speb Rubber Industries, which subsequently was converted into Private Limited Company and incorporated as SPEB Adhesives Private Limited vide Certificate dated November 07, 1990 issued by the Registrar of Companies, Maharashtra. The status was then converted into a public Company, and the name of Company was changed to SPEB Adhesives Limited, via fresh certificate Incorporated on January 24, 2025, issued by the ROC.The Company is a manufacturer of synthetic rubber adhesives and provides a wide range of adhesive solutions for industries such as construction, woodworking, upholstery, footwear, and HVAC. It operates a manufacturing facility with a daily production capacity of 12,000 litres per day in Taloja , Raigad district of Maharashtra. SPEBs portfolio includes multipurpose adhesives like SPEB7, as well as specialized formulations tailored to specific industry requirements. Within the synthetic rubberbased adhesive, Company offer both solventbased and waterbased adhesives. Within the solventbased category, it mainly specialize in polychloroprenebased and SBS (styrenebutadienestyrene)based adhesives, known for their high bonding strength, durability, and wide application range. The Company follow a B2B business model, and these products are used in Hardware, Foam and Furnishing, Ducting and Insulation, Woodworking, Footwear, and Generator Set industries. To serve a diverse customer base, it operate through three major business channels, viz. DealerDistribution Network, Industrial Sales, and Government Supply Contracts.Company is proposing the Initial Public Offer by issuing an aggregate of 62,00,000 equity shares of face value Rs 10 each comprising a fresh issue of 50,00,000 equity shares and 12,00,000 equity shares via offer for sale.
SPEB Adhesives Share Price Today
As of 8 Dec 2025, SPEB Adhesives share price is ₹57. The stock opened at ₹60 and had closed at ₹56 the previous day. During today’s trading session, SPEB Adhesives share price moved between ₹57.00 and ₹60.00, with an average price for the day of ₹58.50. Over the last 52 weeks, the stock has recorded a low of ₹57.00 and a high of ₹60.00. In terms of performance, SPEB Adhesives share price has declined by 0% over the past six months and has declined by 0% over the last year.
SPEB Adhesives Fundamental
Market Cap (in crs)
0.00
Face Value
10
Turnover (in lacs)
1,105.80
Key Metrics
Qtr Change %
Dividend yield 1yr %
0
SPEB Adhesives Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
57
Current Price
EMA
EMA
EMA
EMA
EMA
EMA
EMA
EMA
SMA
SMA
SMA
SMA
SMA
SMA
SMA
SMA
Resistance & Support
Pivot
Resistance
First Resistance
0.00
Second Resistance
0.00
Third Resistance
0.00
Support
First Support
0.00
Second support
0.00
Third Support
0.00
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
SPEB Adhesives Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11,500.00 | 142.80 | 10501 | 14800 | 11,900.00 | -3.98% | -3.52% | -12.17% | -17.89% | 8.54% | 0.00% | 28.00 | 44.17 | 1.11 | |
95.00 | 117.56 | 65 | 124.5 | 101.87 | -3.81% | 6.89% | -19.76% | -6.63% | -19.80% | 0.98% | 15.72 | 44.17 | 1.88 | |
28.27 | 145.89 | 27 | 53.37 | 28.50 | -5.89% | -9.59% | -23.90% | -45.36% | 47.01% | 2.11% | 35.19 | 44.17 | 2.80 | |
57.25 | 144.19 | 48.1 | 78.25 | 60.20 | 5.63% | -8.03% | -11.92% | -25.26% | -59.44% | 0.00% | 31.19 | 44.17 | 1.53 | |
110.50 | 124.39 | 93.5 | 175 | 114.50 | 3.46% | -14.27% | -25.76% | -14.61% | 0.00% | 0.00% | 12.35 | 44.17 | 2.32 | |
153.90 | 119.16 | 69 | 156 | 150.00 | 5.41% | 12.05% | 0.00% | 0.00% | 0.00% | 0.00% | 23.85 | 55.32 | 3.05 |
SPEB Adhesives Share Price FAQs
How has SPEB Adhesives shares performed in the past ?
SPEB Adhesives share price in the past 1-year return was 0. The SPEB Adhesives share hit a 1-year low of Rs. 57 and a 1-year high of Rs. 60.
What is the market cap of SPEB Adhesives ?
The market cap of SPEB Adhesives is Rs. 0 Cr. as of 8/12/2025.
What is the current P/E ratio of SPEB Adhesives ?
The PE ratios of SPEB Adhesives is 0 as of 8/12/2025.
What is the current PB ratio of SPEB Adhesives ?
The PB ratios of SPEB Adhesives is 0 as of 8/12/2025
How to buy SPEB Adhesives shares?
You can easily buy SPEB Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of SPEB Adhesives ?
The 52-week high and low of SPEB Adhesives share price is ₹60 and ₹57 as of 8/12/2025.
Please be aware that SPEB Adhesives stock prices are subject to continuous fluctuations due to various factors.
Invest in SPEB Adhesives