1Y Annualised Return
▼-34.07%
3Y Annualised Return
▲20.04%
SP Refractories Stock Performance
|
|
|
SP Refractories Company background
Founded in: 2007
SP Refractories Limited was incorporated as SP Refractories Private Limited on January 18, 2007 in Mumbai. The status of the Company was changed to Public Limited Company with effect from October 28, 2021 by the Registrar of Companies, Mumbai. Company is engaged in manufacturing and supplying of high quality Refractory Material made using premium grade cement, aggregates and other raw material, the final product is used by iron, steel and construction industries. The Company has a production capacity of 7000 MT per annum.The Company began its operations in year 2007 with purchase in manufacturing of refractory cement and castables. Prior to incorporation of the Company, Late Sri. Prabodh Kale, was running the established business of refractory cement in a Partnership Firm named Shanark Industries based out of Nagpur. Post his demise, his wife Namita Kale took the business activities forward under SP Refractories Limited as the Promoter along with her daughters Shweta Kale and Prajakta Kale. And presently, the Company is promoted by Namita Prabodh Kale, Shweta Prabodh Kale and Prajakta Prabodh Kale.The Company has a healthy client base due to its quality product, customized solutions and large product line. The Company get clinkers manufactured from outsider on job work basis and thereafter process of crushing the clinkers, blending and packing of refractory cement in powder form carries out in its manufacturing facility for excess capacity of crushing. Further, as and when required Company purchase clinkers from vendors and carry out process of crushing the clinkers, blending and packing of refractory cement in powder form to utilize excess capacity of crushing.In March 2022, the Company launched the IPO by issuing 5,47,200 Equity Shares and raising funds aggregating to Rs. 4.92 Crore comprising a Fresh Issue of 2,97,600 Equity Shares aggregating to Rs. 2.68 Crore and Offer for Sale of 2,49,600 Equity Shares aggregating to Rs. 2.24 Crore.
SP Refractories Share Price Today
As of 3 Dec 2025, SP Refractories share price is ₹174.9. The stock opened at ₹167 and had closed at ₹175 the previous day. During today’s trading session, SP Refractories share price moved between ₹166.20 and ₹174.90, with an average price for the day of ₹170.55. Over the last 52 weeks, the stock has recorded a low of ₹104.55 and a high of ₹199.40. In terms of performance, SP Refractories share price has increased by 24% over the past six months and has declined by 34.07% over the last year.
SP Refractories SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,48,169 in 3 years with a gain of ₹68,169 (+37.87%)
SP Refractories Fundamental
Market Cap (in crs)
31.30
Face Value
10
Turnover (in lacs)
7.00
Key Metrics
Qtr Change %
67.29% Gain from 52W Low
38.6
Dividend yield 1yr %
0
SP Refractories Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
174.9
Current Price
Day EMA5
174.10
Day EMA10
173.00
Day EMA12
172.40
Day EMA20
168.70
Day EMA26
165.80
Day EMA50
157.60
Day EMA100
156.20
Day EMA200
155.20
Day SMA5
175.30
Day SMA10
170.30
Day SMA20
174.80
Day SMA30
159.60
Day SMA50
152.20
Day SMA100
143.60
Day SMA150
155.00
Day SMA200
177.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2400 Rs | 4000 Rs |
Week Rs | 2666 Rs | 3466 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
172.00
Pivot
Resistance
First Resistance
177.80
Second Resistance
180.70
Third Resistance
186.50
Support
First Support
169.10
Second support
163.30
Third Support
160.40
Relative Strength Index
56.65
Money Flow Index
33.96
MACD
6.60
MACD Signal
7.76
Average True Range
7.78
Average Directional Index
18.34
Rate of Change (21)
17.62
Rate of Change (125)
3.22
SP Refractories Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
88.00 | 26.43 | 58.9 | 112 | 88.00 | -3.99% | -4.33% | 19.52% | -2.33% | 667.22% | 0.00% | 0.00 | 37.11 | -4.53 | |
11.61 | 11.82 | 10.2 | 18.74 | 11.61 | -0.34% | 8.30% | -21.18% | -25.43% | 55.63% | 0.00% | 0.00 | 37.11 | 4.28 | |
15.93 | 49.53 | 15 | 35.62 | 15.91 | -2.93% | -10.76% | -24.07% | -51.79% | 7.64% | 0.00% | 17.29 | 37.11 | 1.33 | |
10.82 | 19.16 | 10.31 | 24.38 | 10.31 | -0.18% | -9.23% | -33.25% | -38.17% | -6.16% | 0.00% | 0.00 | 43.74 | -2.29 | |
130.00 | 33.15 | 116.85 | 156.6 | 127.80 | 1.72% | -3.35% | -15.58% | 6.21% | 160.00% | 0.00% | 22.45 | 68.14 | 2.97 | |
116.00 | 95.47 | 91.92 | 174 | 117.00 | -6.00% | -6.26% | 11.54% | -30.12% | 0.00% | 0.00% | 14.68 | 37.11 | 2.15 |
SP Refractories Latest News
SP Refractories Share Price FAQs
How has SP Refractories shares performed in the past ?
SP Refractories share price in the past 1-year return was 2.37. The SP Refractories share hit a 1-year low of Rs. 104.55 and a 1-year high of Rs. 199.4.
What is the market cap of SP Refractories ?
The market cap of SP Refractories is Rs. 31.3 Cr. as of 28/11/2025.
What is the current P/E ratio of SP Refractories ?
The PE ratios of SP Refractories is 14.97 as of 28/11/2025.
What is the current PB ratio of SP Refractories ?
The PB ratios of SP Refractories is 2.48 as of 28/11/2025
How to buy SP Refractories shares?
You can easily buy SP Refractories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of SP Refractories ?
The 52-week high and low of SP Refractories share price is ₹199.4 and ₹104.55 as of 28/11/2025.
Please be aware that SP Refractories stock prices are subject to continuous fluctuations due to various factors.
Invest in SP Refractories