1Y Annualised Return
▼-34.07%
3Y Annualised Return
▲20.04%
SP Refractories Stock Performance
|
|
|
SP Refractories Company background
Founded in: 2007
SP Refractories Limited was incorporated as SP Refractories Private Limited on January 18, 2007 with the Registrar of Companies, Mumbai. The status of the Company was changed to Public Limited and name of the Company changed to SP Refractories Limited dated October 11, 2021. The fresh Certificate of Incorporation consequent to conversion was issued on October 28, 2021 by the Registrar of Companies, Mumbai. The Company is engaged in manufacturing and supplying of high quality Refractory Material made using premium grade cement, aggregates and other raw material, the final product is used by iron, steel and construction industries. The Company has a production capacity of 7000 MT per annum. The refractory materials industry is integral to various hightemperature industrial processes, such as manufacturing of Refractory materials, characterized by their ability to withstand extreme temperatures, are essential for the efficient and safe operation of furnaces, kilns, and reactors.The Company began its operations in year 2007 with purchase in manufacturing of refractory cement and castables. Prior to incorporation of the Company, Late Sri. Prabodh Kale, was running the established business of refractory cement in a Partnership Firm named Shanark Industries based out of Nagpur. Post his demise, his wife Namita Kale took the business activities forward under SP Refractories Limited as the Promoter along with her daughters Shweta Kale and Prajakta Kale. And presently, the Company is promoted by Namita Prabodh Kale, Shweta Prabodh Kale and Prajakta Prabodh Kale.The Company has a healthy client base due to its quality product, customized solutions and large product line. The Company get clinkers manufactured from outsider on job work basis and thereafter process of crushing the clinkers, blending and packing of refractory cement in powder form carries out in its manufacturing facility for excess capacity of crushing. Further, as and when required Company purchase clinkers from vendors and carry out process of crushing the clinkers, blending and packing of refractory cement in powder form to utilize excess capacity of crushing.In March 2022, the Company made an IPO of 5,47,200 Equity Shares by raising funds aggregating to Rs. 4.92 Crore comprising a Fresh Issue of 2,97,600 Equity Shares aggregating to Rs. 2.68 Crore and Offer for Sale of 2,49,600 Equity Shares aggregating to Rs. 2.24 Crore.
SP Refractories Share Price Today
As of 18 Oct 2025, SP Refractories share price is ₹166. The stock opened at ₹166 and had closed at ₹158.2 the previous day. During today’s trading session, SP Refractories share price moved between ₹166.05 and ₹166.05, with an average price for the day of ₹166.05. Over the last 52 weeks, the stock has recorded a low of ₹104.55 and a high of ₹193.00. In terms of performance, SP Refractories share price has increased by 30.8% over the past six months and has declined by 34.07% over the last year.
SP Refractories SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,48,169 in 3 years with a gain of ₹68,169 (+37.87%)
SP Refractories Fundamental
Market Cap (in crs)
29.71
Face Value
10
Turnover (in lacs)
1.33
Key Metrics
Qtr Change %
58.82% Gain from 52W Low
9.1
Dividend yield 1yr %
0
SP Refractories Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
166.05
Current Price
5Day EMA
154.20
10Day EMA
145.60
12Day EMA
143.70
20Day EMA
140.20
26Day EMA
139.10
50Day EMA
139.00
100Day EMA
147.70
200Day EMA
151.20
5Day SMA
153.80
10Day SMA
139.40
20Day SMA
136.80
30Day SMA
138.80
50Day SMA
135.80
100Day SMA
143.60
150Day SMA
159.30
200Day SMA
193.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 800 Rs | 800 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
166.05
Pivot
Resistance
First Resistance
166.05
Second Resistance
166.05
Third Resistance
166.05
Support
First Support
166.05
Second support
166.05
Third Support
166.05
Relative Strength Index
70.25
Money Flow Index
80.10
MACD
4.62
MACD Signal
0.14
Average True Range
6.25
Average Directional Index
21.80
Rate of Change (21)
12.96
Rate of Change (125)
-18.56
SP Refractories Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.66 | 13.50 | 18.66 | 30.68 | 28.66 | 0.00% | 4.98% | 14.64% | 19.12% | 138.83% | 0.00% | 15.33 | 0.00 | -1.02 | |
85.75 | 25.76 | 58.9 | 112 | 87.50 | -2.00% | -2.52% | -19.48% | -8.44% | 1,028.29% | 0.00% | 0.00 | 38.78 | -4.53 | |
17.45 | 54.32 | 15 | 38.9 | 17.08 | 1.81% | -7.13% | -8.83% | -52.66% | 21.43% | 0.00% | 18.76 | 38.78 | 1.54 | |
13.36 | 23.66 | 12.72 | 24.38 | 12.73 | 4.95% | -3.82% | -32.35% | -18.93% | 11.43% | 0.00% | 0.00 | 44.93 | -2.83 | |
125.95 | 102.78 | 91.92 | 294 | 124.00 | 0.36% | -4.94% | 19.10% | -56.31% | 0.00% | 0.00% | 15.80 | 38.78 | 2.32 | |
40.90 | 89.16 | 39 | 128.95 | 40.80 | -3.08% | -23.62% | -35.44% | -64.28% | 0.00% | 0.00% | 14.77 | 48.14 | 1.98 |
SP Refractories Latest News
SP Refractories Share Price FAQs
How has SP Refractories shares performed in the past ?
SP Refractories share price in the past 1-year return was -9.7. The SP Refractories share hit a 1-year low of Rs. 104.55 and a 1-year high of Rs. 193.
What is the market cap of SP Refractories ?
The market cap of SP Refractories is Rs. 29.71 Cr. as of 10/10/2025.
What is the current P/E ratio of SP Refractories ?
The PE ratios of SP Refractories is 14.22 as of 10/10/2025.
What is the current PB ratio of SP Refractories ?
The PB ratios of SP Refractories is 2.36 as of 10/10/2025
How to buy SP Refractories shares?
You can easily buy SP Refractories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of SP Refractories ?
The 52-week high and low of SP Refractories share price is ₹193 and ₹104.55 as of 10/10/2025.
Please be aware that SP Refractories stock prices are subject to continuous fluctuations due to various factors.
Invest in SP Refractories