South India Paper Mills Share Price

    77.93
    -0.94 (-1.19%)
    SIPAPER • 16 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -22.97%

    3Y Annualised Return

    -15.22%

    5Y Annualised Return

    5.36%

    10Y Annualised Return

    -0.97%

    The current prices are delayed, login or Open Demat Account for live prices.

    South India Paper Mills Stock Performance

    1W Return-1.79
    1Y Return-24.08
    Today's Low77.05
    Prev. Close78.87
    Mkt Cap (Cr.)146.12
    1M Return-5.76
    3Y Return-38.85
    52-Week High119.9
    Open78.87
    PE Ratio0.00
    6M Return-3.80
    Today's High79
    52-Week Low73.8
    Face Value10

    South India Paper Mills Company background

    Founded in: 1959
    Managing director: Manish M Patel
    South India Paper Mills Limited (SIPM), incorporated in year 1959, is engaged in manufacture of Paper, Paperboards, Cartons and Power Generation. The paper plant is located 150 km from Bangalore near Nanjangud in Karnataka state. The current capacity is about 200 MT/day. The manufacturing process is based on the recycling of scrap paper both imported and domestic. Some purchased pulp is also used. Paper is manufactured on three paper machines of capacity 45TPD. The plant is well connected to the major industrial areas in the Southern Peninsula by NH 212 (to be 4 laned shortly) and the Bangalore Mysore 4 Lane State Highway.SIPM went public at a premium of Rs.50 per share in Dec. 1994, to partfinance the expansion of its paper manufacturing capacity from 57 tpd to 69 tpd and to set up a cogeneration facility to produce 2.7 MW of power by processing steam, While the expanded capacity went on stream in Mar.95, work on the cogeneration project commenced in Aug.95. The cogeneration of power has considerable reduced the energy cost and improved its costcompetitiveness. The company has under taken an expansion project involving setting up of Turbo Generating set of 8 MW capacity for captive and suplus to grid, Electro Static Precipitator System, High Presure Boiler of 25 tph capacity and New Paper Machine at an outlay of Rs.41 Crores. The project was completed as per schedule in November,2002. The 141 MT per day was also completed in 2002. The above said project was funded by Term loans from Banks/Financial Institutions of Rs.25 crores and balance by Internal Accruals of Rs.16 crores.SIPM began work on setting up its Printing Packaging Division (PPD) in September 200708 with the objective of introducing worldclass products to brand owners who use paper based packaging material. With the installation of stateoftheart board and box making equipment combined with fresh investment in the Paper Division, it enhanced the quality of Linerboard and Fluting material. The Cogen facility consisting of 50tph CFBC Boiler, Steam Turbine of 11 MW capacity, Electro Static Precipitator (ESP) was implemented in FY 201516, new Transmission line of 66KV is under implementation to bring down the overall energy cost. In 202223, the expansion project to increase paper manufacturing capacity by addition of a new paper plant was completed and the New Production Capacity of 350 MTPD became operative during the year 2023.

    South India Paper Mills Share Price Today


    As of 17 Sep, 2025, South India Paper Mills share price is ₹77.9. The stock opened at ₹78.9 and had closed at ₹78.9 the previous day. During today’s trading session, South India Paper Mills share price moved between ₹77.05 and ₹79.00, with an average price for the day of ₹78.03. Over the last 52 weeks, the stock has recorded a low of ₹73.80 and a high of ₹119.90. In terms of performance, South India Paper Mills share price has declined by 8.4% over the past six months and has declined by 22.97% over the last year.
    Read More
    South India Paper Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,04,647 (-10.70%)
    Daily SIP of 25,000 would have become 58,04,647 in 1 year with a gain of -6,95,352 (-10.70%)
    View details of Market Depth

    South India Paper Mills Fundamental

    Market Cap (in crs)

    146.12

    Face Value

    10

    Turnover (in lacs)

    0.98

    Key Metrics

    Qtr Change %
    35.00% Fall from 52W High
    -11.2
    Dividend yield 1yr %
    0

    South India Paper Mills Shareholding Pattern

    Promoter
    31.3%
    Domestic Institutions
    0.4%
    Public
    68.3%
    Promoter
    32.6%
    Domestic Institutions
    0.4%
    Public
    67%
    Promoter
    33.1%
    Domestic Institutions
    0.4%
    Public
    66.5%
    Promoter
    33.1%
    Domestic Institutions
    0.4%
    Public
    66.5%
    Promoter
    33.1%
    Domestic Institutions
    0.4%
    Public
    66.5%
    Promoter
    33.2%
    Domestic Institutions
    0.4%
    Public
    66.5%

    South India Paper Mills Technical Analysis

    Moving Averages Analysis
    77.93
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    78.40
    10Day EMA
    78.70
    12Day EMA
    78.90
    20Day EMA
    79.60
    26Day EMA
    80.10
    50Day EMA
    81.50
    100Day EMA
    83.80
    200Day EMA
    87.60
    5Day SMA
    78.50
    10Day SMA
    78.60
    20Day SMA
    79.80
    30Day SMA
    81.00
    50Day SMA
    82.30
    100Day SMA
    83.10
    150Day SMA
    84.40
    200Day SMA
    89.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    967 Rs
    1255 Rs
    Week Rs
    1303 Rs
    1608 Rs
    Month Rs
    7739 Rs
    8408 Rs
    77.99
    Pivot
    Resistance
    First Resistance
    78.94
    Second Resistance
    79.94
    Third Resistance
    80.89
    Support
    First Support
    76.99
    Second support
    76.04
    Third Support
    75.04
    Relative Strength Index
    43.64
    Money Flow Index
    72.58
    MACD
    -1.20
    MACD Signal
    -1.22
    Average True Range
    2.95
    Average Directional Index
    13.26
    Rate of Change (21)
    -3.80
    Rate of Change (125)
    -12.24

    South India Paper Mills Latest News

    01 SEP 2025 | Monday

    South India Paper Mills Ltd - 516108 - Cut Off Date For Evoting

    01 SEP 2025 | Monday

    South India Paper Mills Ltd - 516108 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    25 AUG 2025 | Monday

    South India Paper Mills Ltd - 516108 - Reg. 34 (1) Annual Report.

    View More

    South India Paper Mills Share Price FAQs

    South India Paper Mills share price in the past 1-year return was -24.08. The South India Paper Mills share hit a 1-year low of Rs. 73.8 and a 1-year high of Rs. 119.9.

    The market cap of South India Paper Mills is Rs. 146.12 Cr. as of 16/9/2025.

    The PE ratios of South India Paper Mills is 0 as of 16/9/2025.

    The PB ratios of South India Paper Mills is 0.69 as of 16/9/2025

    The Mutual Fund Shareholding in South India Paper Mills was 0.01% at the end of 16/9/2025.

    You can easily buy South India Paper Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of South India Paper Mills share price is ₹119.9 and ₹73.8 as of 16/9/2025.

    Please be aware that South India Paper Mills stock prices are subject to continuous fluctuations due to various factors.

    Invest in South India Paper Mills
    +91 -

    Popular Stocks
    58.98
    +0.91 (+1.57%)
    128.96
    +0.78 (+0.61%)
    713.25
    +0.35 (+0.05%)
    2,399.40
    +16.00 (+0.67%)
    152.94
    +0.57 (+0.37%)
    354.90
    +7.65 (+2.20%)
    172.02
    +2.79 (+1.65%)
    327.30
    +4.00 (+1.24%)
    402.90
    +4.45 (+1.12%)
    396.05
    +8.05 (+2.07%)
    Top Gainers
    2,021.70
    +50.90 (+2.58%)
    3,667.80
    +81.60 (+2.28%)
    3,608.00
    +77.70 (+2.20%)
    15,573.00
    +308.00 (+2.02%)
    6,927.50
    +126.50 (+1.86%)
    Top Losers
    1,092.10
    -10.50 (-0.95%)
    618.10
    -5.55 (-0.89%)
    2,480.90
    -21.70 (-0.87%)
    1,204.20
    -8.30 (-0.68%)
    1,003.25
    -6.60 (-0.65%)
    Invest in South India Paper Mills
    +91 -