Smartworks Coworking Spaces Share Price

    540.25
    -3.80 (-0.70%)
    SMARTWORKS • 17 Oct, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Smartworks Coworking Spaces Stock Performance

    1W Return-7.93
    1Y Return0.00
    Today's Low535.9
    Prev. Close544.05
    Mkt Cap (Cr.)6,172.60
    1M Return5.64
    3Y Return0.00
    52-Week High617.9
    Open535.90
    PE Ratio0.00
    6M Return0.00
    Today's High553.4
    52-Week Low392.7
    Face Value10

    Smartworks Coworking Spaces Company background

    Founded in: 2015
    Managing director: Neetish Sarda
    Smartworks Coworking Spaces Limited was initially incorporated as Smart Work Business Centre Private Limited as a Private Company, dated December 17, 2015, issued by the Registrar of Companies at Kolkata. The Companys name was changed from Smart Work Business Centre Private Limited to Smartworks Coworking Spaces Private Limited and a fresh Certificate of Incorporation dated December 20, 2018, was issued by the RoC. Thereafter, the status of Company got converted into a Public Limited and the name changed to Smartworks Coworking Spaces Limited and a fresh Certificate of Incorporation dated July 25, 2024 was issued by the RoC. Since then, Company engaged in the business of developing fully serviced office spaces. The Company is engaged in the business of developing and licensing fully serviced office spaces including rendering of related ancillary services, software development and rendering of design and fitout services. The Company equip its Campuses with modern and aesthetically pleasing designs using extensive design library, integrated proprietary technology solutions and amenities such as cafeterias, sport zones, Smart Convenience Stores, gymnasiums, crches and medical centres. In 2023, the Company opened Centres in four Tier2 cities namely, Jaipur, Indore, Ahmedabad and Kochi. It has launched fitoutasaservice (FaaS) to provide design and build solutions for customers offices with advance payments from Client in 2024. It expanded the business to Singapore by taking two business centres on lease through Keppel Real Estate Services Pte. Ltd.The Company raised funds of Rs 583 Crore by issuing an aggregate of 14,322,614 equity shares having face value of Rs 10 each through IPO, comprising a fresh issue of 10,942,874 equity shares aggregating to Rs 445 Crore and 3,379,740 equity shares aggregating to Rs 138 Crore via offer for sale in July, 2025.

    Smartworks Coworking Spaces Financial Highlights


    For the full year FY2025–2026, revenue reached ₹1409.67 crore and profit touched at ₹-63.18 crore. As of Sep '25, Smartworks Coworking Spaces’s market capitalisation stood at ₹6,172.60 crores. Shareholding as of Sep '25 shows promoters holding 58.2%, with FIIs at 0.9%, DIIs at 9.1%, and public at 31.9%.

    Smartworks Coworking Spaces Share Price Today


    As of 18 Oct 2025, Smartworks Coworking Spaces share price is ₹540.2. The stock opened at ₹535.9 and had closed at ₹544 the previous day. During today’s trading session, Smartworks Coworking Spaces share price moved between ₹535.90 and ₹553.40, with an average price for the day of ₹544.65. Over the last 52 weeks, the stock has recorded a low of ₹392.70 and a high of ₹617.90. In terms of performance, Smartworks Coworking Spaces share price has increased by 32.7% over the past six months and has increased by 10.34% over the last year.
    Read More
    View details of Market Depth

    Smartworks Coworking Spaces Fundamental

    Market Cap (in crs)

    6,172.60

    Face Value

    10

    Turnover (in lacs)

    839.86

    Key Metrics

    Qtr Change %
    37.57% Gain from 52W Low
    21.4
    Dividend yield 1yr %
    0

    Smartworks Coworking Spaces Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Smartworks Coworking Spaces Quarterly Revenue
    Jun 2025Mar 2025Jun 2024
    379.21 Cr
    358.43 Cr
    313.43 Cr
    Smartworks Coworking Spaces Yearly Revenue
    Mar 2025Mar 2024Mar 2023
    1409.67 Cr
    1113.11 Cr
    744.07 Cr
    Smartworks Coworking Spaces Quarterly Net Profit/Loss
    Jun 2025Mar 2025Jun 2024
    -4.2 Cr
    -8.3 Cr
    -23.03 Cr
    Smartworks Coworking Spaces Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023
    -63.18 Cr
    -49.96 Cr
    -101.05 Cr

    Smartworks Coworking Spaces Shareholding Pattern

    Promoter
    58.2%
    Foreign Institutions
    0.9%
    Mutual Funds
    3.3%
    Domestic Institutions
    9.1%
    Public
    31.9%

    Smartworks Coworking Spaces Technical Analysis

    Moving Averages Analysis
    540.25
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    9
    5Day EMA
    549.60
    10Day EMA
    557.20
    12Day EMA
    557.90
    20Day EMA
    554.60
    26Day EMA
    548.90
    50Day EMA
    517.30
    EMA
    EMA
    5Day SMA
    546.50
    10Day SMA
    567.30
    20Day SMA
    564.80
    30Day SMA
    548.70
    50Day SMA
    520.80
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    124046 Rs
    161733 Rs
    Week Rs
    77218 Rs
    140482 Rs
    Month Rs
    107841 Rs
    221853 Rs
    543.18
    Pivot
    Resistance
    First Resistance
    550.47
    Second Resistance
    560.68
    Third Resistance
    567.97
    Support
    First Support
    532.97
    Second support
    525.68
    Third Support
    515.47
    Relative Strength Index
    46.57
    Money Flow Index
    48.69
    MACD
    8.97
    MACD Signal
    16.52
    Average True Range
    22.48
    Average Directional Index
    28.21
    Rate of Change (21)
    5.64
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    Tata Mutual Fund - Tata Small Cap Fund
    1.9
    Ananta Capital Ventures Fund 1
    1.87

    Smartworks Coworking Spaces Latest News

    16 OCT 2025 | Thursday

    UnearthIQ, Smartworks partner to provide consultancy services for GCC clients

    13 OCT 2025 | Monday

    Smartworks Coworking Spaces Ltd - 544447 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 OCT 2025 | Wednesday

    Smartworks Coworking Spaces Ltd - 544447 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Smartworks Coworking Spaces Share Price FAQs

    Smartworks Coworking Spaces share price is ₹540.25 in NSE and ₹539.6 in BSE as on 17/10/2025.

    Smartworks Coworking Spaces share price in the past 1-year return was 0. The Smartworks Coworking Spaces share hit a 1-year low of Rs. 392.7 and a 1-year high of Rs. 617.9.

    The market cap of Smartworks Coworking Spaces is Rs. 6172.6 Cr. as of 17/10/2025.

    The PE ratios of Smartworks Coworking Spaces is 0 as of 17/10/2025.

    The PB ratios of Smartworks Coworking Spaces is 11.03 as of 17/10/2025

    The Mutual Fund Shareholding in Smartworks Coworking Spaces was 3.33% at the end of 17/10/2025.

    You can easily buy Smartworks Coworking Spaces shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Smartworks Coworking Spaces share price is ₹617.9 and ₹392.7 as of 17/10/2025.

    Please be aware that Smartworks Coworking Spaces stock prices are subject to continuous fluctuations due to various factors.

    Invest in Smartworks Coworking Spaces
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Smartworks Coworking Spaces
    +91 -