Shri Hare-Krishna Sponge Iron Stock Performance
|
|
|
Shri Hare-Krishna Sponge Iron Company background
Founded in: 2003
Managing director: Manoj Parasrampuria
Shri HareKrishna Sponge Iron Limited was originally incorporated under the name of Shri HareKrishna Sponge Iron Private Limited on May 02, 2003 with the Registrar of Companies, West Bengal. Thereafter, Company was converted to Public Limited and the name of the Company was changed to Shri HareKrishna Sponge Iron Limited vide Incorporation Certificate dated June 20, 2007, issued by the Registrar of Companies, West Bengal.The Company launched induction furnace in their factory to increase production in year 2005. In 2007, it established a semiautomated structure Rolling mill to enhanced the production technology and capabilities. Further, the production of steel shots product started in 2012. The Company is primarily engaged in the business of manufacturing and selling of Sponge Iron. Sponge Iron is mainly used as a raw material for steel production in electric arc furnaces and induction furnaces. It presently carry all the manufacturing operations at Siltara Raipur, Chhattisgarh with an annual production capacity of 30,000 metric tonnes. During production of sponge iron, a solid waste is produced as a byproduct called dolochar, which is used in manufacturing of steel billets, ingots and rerolled products. Apart from this, the key raw materials to produce sponge iron are iron ore/iron ore pellets, coal and dolomite. Due to increasing power costs, manufacturing operations for mild steel ingots, steel shots, grits, and other steel products have been temporarily shut down since 2020. The Companys strategy focuses on establishing a 5MW captive power plant at existing manufacturing facility in Siltara, Raipur, Chhattisgarh, to reduce energy costs and ensure a reliable power supply, which is crucial for resuming operations of steel ingots, steel shots, grits, and other steel products.The Company launched the IPO of 50,70,000 equity shares through fresh issue having the face value of Rs 10 each by raising funds aggregating to Rs 29.91 Crore in June, 2025.
Shri Hare-Krishna Sponge Iron Share Price Today
As of 18 Oct 2025, Shri Hare-Krishna Sponge Iron share price is ₹60. The stock opened at ₹58.5 and had closed at ₹61 the previous day. During today’s trading session, Shri Hare-Krishna Sponge Iron share price moved between ₹58.50 and ₹60.00, with an average price for the day of ₹59.25. Over the last 52 weeks, the stock has recorded a low of ₹54.05 and a high of ₹84.00. In terms of performance, Shri Hare-Krishna Sponge Iron share price has increased by 1.7% over the past six months and has increased by 4.68% over the last year.
Shri Hare-Krishna Sponge Iron Fundamental
Market Cap (in crs)
115.15
Face Value
10
Turnover (in lacs)
4.80
Key Metrics
Qtr Change %
28.57% Fall from 52W High
-17.8
Dividend yield 1yr %
0
Shri Hare-Krishna Sponge Iron Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
60
Current Price
5Day EMA
61.20
10Day EMA
62.20
12Day EMA
62.50
20Day EMA
63.80
26Day EMA
64.50
50Day EMA
65.70
EMA
EMA
5Day SMA
61.40
10Day SMA
62.20
20Day SMA
64.00
30Day SMA
67.10
50Day SMA
65.80
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6000 Rs | 8000 Rs |
Week Rs | 19200 Rs | 22000 Rs |
Month Rs | 28190 Rs | 34857 Rs |
Resistance & Support
59.50
Pivot
Resistance
First Resistance
60.50
Second Resistance
61
Third Resistance
62
Support
First Support
59
Second support
58
Third Support
57.50
Relative Strength Index
38.45
Money Flow Index
33.34
MACD
-2
MACD Signal
-1.69
Average True Range
2.72
Average Directional Index
15.98
Rate of Change (21)
-18.03
Rate of Change (125)
0.00
Shri Hare-Krishna Sponge Iron Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
66.07 | 130.82 | 43.3 | 82.21 | 67.04 | -1.83% | -8.73% | -5.21% | -14.08% | 10.21% | 0.00% | 0.00 | 26.13 | 3.32 | |
8.94 | 127.20 | 5.65 | 10.11 | 8.58 | -1.11% | 18.10% | 30.13% | -6.29% | 65.56% | 0.00% | 37.04 | 26.13 | -0.51 | |
12.19 | 109.96 | 10.2 | 20.3 | 12.21 | -3.79% | -10.96% | -6.73% | -32.50% | 46.34% | 0.00% | 12.44 | 26.13 | -1.28 | |
216.80 | 110.13 | 215.3 | 488.95 | 222.45 | -12.76% | -17.46% | -24.46% | -46.86% | 242.77% | 0.00% | 22.44 | 26.13 | 1.86 | |
161.35 | 87.27 | 155.2 | 345 | 160.85 | -0.86% | -8.56% | -26.12% | -50.64% | 251.14% | 0.00% | 11.92 | 26.13 | 1.62 | |
99.80 | 130.74 | 87 | 171.05 | 100.15 | 1.73% | -3.14% | -19.42% | -23.93% | 26.33% | 0.00% | 0.00 | 25.52 | 1.61 |
Shri Hare-Krishna Sponge Iron Share Price FAQs
How has Shri Hare-Krishna Sponge Iron shares performed in the past ?
Shri Hare-Krishna Sponge Iron share price in the past 1-year return was 0. The Shri Hare-Krishna Sponge Iron share hit a 1-year low of Rs. 54.05 and a 1-year high of Rs. 84.
What is the market cap of Shri Hare-Krishna Sponge Iron ?
The market cap of Shri Hare-Krishna Sponge Iron is Rs. 115.15 Cr. as of 17/10/2025.
What is the current P/E ratio of Shri Hare-Krishna Sponge Iron ?
The PE ratios of Shri Hare-Krishna Sponge Iron is 12.53 as of 17/10/2025.
What is the current PB ratio of Shri Hare-Krishna Sponge Iron ?
The PB ratios of Shri Hare-Krishna Sponge Iron is 1.11 as of 17/10/2025
How to buy Shri Hare-Krishna Sponge Iron shares?
You can easily buy Shri Hare-Krishna Sponge Iron shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shri Hare-Krishna Sponge Iron ?
The 52-week high and low of Shri Hare-Krishna Sponge Iron share price is ₹84 and ₹54.05 as of 17/10/2025.
Please be aware that Shri Hare-Krishna Sponge Iron stock prices are subject to continuous fluctuations due to various factors.
Invest in Shri Hare-Krishna Sponge Iron