Shree Rama Newsprint Stock Performance
|
|
|
Shree Rama Newsprint Company background
Founded in: 1991
Shree Rama Newsprint Ltd (Formerly Rama Newsprint Papers Ltd), promoted in 1994 is the largest private sector player in the Indian Newsprint sector today, with an annual manufacturing capacity of 1.5 lakh tonnes of newsprint/writing and printing paper. West Coast Paper Mills, the flagship company of S K Bangur Group along with its associates has picked up 34.25 % stake in 2003.RNPLs manufacturing facility at Gujarat includes a paper mill and a captive power generation unit. This unit uses recycled paper as input material for producing newsprint. Rama Newsprint can alone meet almost 20 per cent of the countrys current newsprint requirements. Besides supplying newsprint to different newspapers, the company also uses part of its capacity for producing PWP depending on market conditions. The company set up the project in 1994. Since then, it has relied on equity funds for financing its expansion projects. Promoters and their associates were alloted 150 crore equity shares on preference basis and ICICI an 3.81 lakh shares in terms of its term loan. Hence, its equity base has now swollen to a high of close to Rs 232.6 crore. The Company commissioned 23MW TG Power Unit in 2006. Company completed its first phase of conversion of Washing Deinking Plant Technology to Floatation Deinking Technology in 2007. The production of packaged water bottling plant started on 07.05.2019. It commissioned packaged water bottling plant of 32,000 bottles per hour on 1.07.2019. It revamped Paper Machine No. I and trial production on it started from 02.07.2020. During 2023, the Paper Division of the Company was identified as discontinued operation and related assets and liabilities of the Paper Division got separated to Packaged Water Bottling Division.
Shree Rama Newsprint Share Price Today
As of 17 Dec 2025, Shree Rama Newsprint share price is ₹30.6. The stock opened at ₹31.3 and had closed at ₹31 the previous day. During today’s trading session, Shree Rama Newsprint share price moved between ₹30.55 and ₹31.47, with an average price for the day of ₹31.01. Over the last 52 weeks, the stock has recorded a low of ₹14.50 and a high of ₹44.78. In terms of performance, Shree Rama Newsprint share price has declined by 14.6% over the past six months and has declined by 0% over the last year.
Shree Rama Newsprint Fundamental
Market Cap (in crs)
450.97
Face Value
10
Turnover (in lacs)
7.06
Key Metrics
Qtr Change %
31.73% Fall from 52W High
-12.3
Dividend yield 1yr %
0
Shree Rama Newsprint Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
30.57
Current Price
Day EMA5
30.90
Day EMA10
30.70
Day EMA12
30.60
Day EMA20
30.30
Day EMA26
30.20
Day EMA50
30.30
Day EMA100
30.80
Day EMA200
30.10
Day SMA5
31.00
Day SMA10
30.70
Day SMA20
30.00
Day SMA30
29.80
Day SMA50
29.90
Day SMA100
31.10
Day SMA150
32.80
Day SMA200
32.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 34413 Rs | 45798 Rs |
Week Rs | 32132 Rs | 47458 Rs |
Month Rs | 53159 Rs | 68797 Rs |
Resistance & Support
30.86
Pivot
Resistance
First Resistance
31.18
Second Resistance
31.78
Third Resistance
32.10
Support
First Support
30.26
Second support
29.94
Third Support
29.34
Relative Strength Index
54.01
Money Flow Index
57
MACD
0.35
MACD Signal
0.23
Average True Range
1.41
Average Directional Index
20.78
Rate of Change (21)
2.83
Rate of Change (125)
-11.06
Shree Rama Newsprint Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.45 | 476.36 | 20.82 | 43.99 | 22.46 | -3.90% | -6.77% | -21.80% | -45.19% | -37.98% | 0.00% | 0.00 | 23.65 | 0.31 | |
119.40 | 356.35 | 106.7 | 173 | 119.19 | 0.65% | -8.52% | -12.54% | -13.56% | -3.75% | 4.18% | 5.29 | 23.65 | 0.72 | |
13.49 | 346.86 | 13 | 24.64 | 13.43 | 2.90% | -11.77% | -30.39% | -43.58% | -21.34% | 0.00% | 25.87 | 23.65 | 0.71 | |
101.27 | 455.19 | 101 | 363.55 | 103.12 | -2.89% | -14.11% | -44.44% | -70.06% | 0.00% | 0.00% | 14.92 | 23.65 | 0.97 | |
200.00 | 464.90 | 70.77 | 229.7 | 202.00 | 1.52% | -1.14% | 159.71% | 23.72% | 0.00% | 0.00% | 18.18 | 24.62 | 1.49 | |
150.40 | 371.01 | 77.15 | 156 | 150.05 | 1.08% | 24.66% | 46.45% | 0.00% | 0.00% | 0.00% | 16.12 | 23.65 | 2.23 |
Shree Rama Newsprint Share Price FAQs
What is Share Price of Shree Rama Newsprint ?
Shree Rama Newsprint share price is ₹30.57 in NSE and ₹30.53 in BSE as on 17/12/2025.
How has Shree Rama Newsprint shares performed in the past ?
Shree Rama Newsprint share price in the past 1-year return was 61.31. The Shree Rama Newsprint share hit a 1-year low of Rs. 14.5 and a 1-year high of Rs. 44.78.
What is the market cap of Shree Rama Newsprint ?
The market cap of Shree Rama Newsprint is Rs. 450.97 Cr. as of 17/12/2025.
What is the current P/E ratio of Shree Rama Newsprint ?
The PE ratios of Shree Rama Newsprint is 0 as of 17/12/2025.
What is the current PB ratio of Shree Rama Newsprint ?
The PB ratios of Shree Rama Newsprint is -13.02 as of 17/12/2025
What is the Mutual Fund shareholding in Shree Rama Newsprint ?
The Mutual Fund Shareholding in Shree Rama Newsprint was 0.03% at the end of 17/12/2025.
How to buy Shree Rama Newsprint shares?
You can easily buy Shree Rama Newsprint shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree Rama Newsprint ?
The 52-week high and low of Shree Rama Newsprint share price is ₹44.78 and ₹14.5 as of 17/12/2025.
Please be aware that Shree Rama Newsprint stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree Rama Newsprint