Shree OSFM E-Mobility Stock Performance
|
|
|
Shree OSFM E-Mobility Company background
Founded in: 2006
Managing director: Ramnath Chandar Patil
Shree OSFM EMobility Ltd was incorporated as Om Sai Fleet Management (India) Private Limited on December 28, 2006. Thereafter, the name of Company was changed to Shree OSFM EMobility Private Limited vide Certificate of Incorporation on May 08, 2023. The status of the Company was changed to Public Limited and the name was changed to Shree OSFM EMobility Limited vide fresh Certificate of Incorporation issued on August 25, 2023 by the Registrar of Companies, Maharashtra. The Company is engaged in providing employee transportation services to large MNCs with a presence across major cities in India. The Company has over 16+ years of experience in catering to the employee transportation needs of companies in IT/ITES, Aviation, BFSI, Media and other sectors. It operate a largely asset light engagement model. Typical operating parameters are on monthly lease, per kilometer, per passenger trip and package model. Presently, the Company operate with a 1400+ fleet with a variety of vehicles such as Small cars, Sedans, SUVs, Luxury Cars and Buses of which 173 vehicles are owned by them and rest is leased by them from various vendors. It currently has operations in 42 sites spread across Mumbai, Navi Mumbai, Pune, Bengaluru, and Kolkata. In 2002, the Company established M/s. Om Sai Transport as a partnership firm in 2004, it established M/s. Om Sai Transport Logistics as a partnership firm in 2022, it started the Pune and Kolkata Office and thereafter, started Powai / Bangalore office in 2023.The Company is planning Fresh Issue Equity Shares of 37,84,000 aggregating Rs. 24.60 Crores through Public Issue.
Shree OSFM E-Mobility Share Price Today
As of 18 Oct 2025, Shree OSFM E-Mobility share price is ₹106.1. The stock opened at ₹108.9 and had closed at ₹106.8 the previous day. During today’s trading session, Shree OSFM E-Mobility share price moved between ₹105.25 and ₹109.00, with an average price for the day of ₹107.13. Over the last 52 weeks, the stock has recorded a low of ₹82.70 and a high of ₹176.00. In terms of performance, Shree OSFM E-Mobility share price has declined by 9.1% over the past six months and has declined by 40.59% over the last year.
Shree OSFM E-Mobility Fundamental
Market Cap (in crs)
163.43
Face Value
10
Turnover (in lacs)
11.67
Key Metrics
Qtr Change %
39.72% Fall from 52W High
-2.6
Dividend yield 1yr %
0
Shree OSFM E-Mobility Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
106.1
Current Price
5Day EMA
110.40
10Day EMA
112.10
12Day EMA
112.50
20Day EMA
113.60
26Day EMA
114.00
50Day EMA
114.20
100Day EMA
114.10
200Day EMA
116.10
5Day SMA
113.00
10Day SMA
112.70
20Day SMA
113.70
30Day SMA
115.90
50Day SMA
115.10
100Day SMA
113.10
150Day SMA
110.00
200Day SMA
112.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8000 Rs | 11000 Rs |
Week Rs | 33400 Rs | 43600 Rs |
Month Rs | 13250 Rs | 16600 Rs |
Resistance & Support
106.78
Pivot
Resistance
First Resistance
108.32
Second Resistance
110.53
Third Resistance
112.07
Support
First Support
104.57
Second support
103.03
Third Support
100.82
Relative Strength Index
37.90
Money Flow Index
38.57
MACD
-1.44
MACD Signal
-0.76
Average True Range
4.46
Average Directional Index
13.97
Rate of Change (21)
-11.40
Rate of Change (125)
23.44
Shree OSFM E-Mobility Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.06 | 97.86 | 12.9 | 26.49 | 14.11 | -2.09% | -4.87% | -7.26% | -39.40% | 6.84% | 2.14% | 12.63 | 121.58 | 0.80 | |
1,189.10 | 9,282.15 | 876 | 1309 | 1,192.00 | -0.83% | 0.78% | 9.88% | 10.80% | 49.13% | 0.66% | 22.21 | 121.58 | 4.67 | |
49.95 | 90.75 | 48 | 79.99 | 50.53 | -8.82% | -27.23% | -23.09% | -26.95% | -61.56% | 0.20% | 70.35 | 121.58 | 1.94 | |
85.49 | 46.31 | 78.11 | 138.7 | 81.59 | 3.45% | 1.05% | -6.97% | -32.82% | 13.83% | 0.58% | 27.23 | 121.58 | 0.85 | |
7.89 | 97.55 | 7.66 | 14.19 | 8.18 | -4.01% | -5.73% | -24.13% | -32.91% | 36.27% | 0.00% | 46.41 | 121.58 | 1.55 | |
46.30 | 518.35 | 13 | 48.9 | 46.50 | 4.99% | 45.19% | 103.52% | 208.67% | 423.76% | 0.00% | 90.78 | 121.58 | 5.87 |
Shree OSFM E-Mobility Share Price FAQs
How has Shree OSFM E-Mobility shares performed in the past ?
Shree OSFM E-Mobility share price in the past 1-year return was -32.44. The Shree OSFM E-Mobility share hit a 1-year low of Rs. 82.7 and a 1-year high of Rs. 176.
What is the market cap of Shree OSFM E-Mobility ?
The market cap of Shree OSFM E-Mobility is Rs. 163.43 Cr. as of 17/10/2025.
What is the current P/E ratio of Shree OSFM E-Mobility ?
The PE ratios of Shree OSFM E-Mobility is 15.79 as of 17/10/2025.
What is the current PB ratio of Shree OSFM E-Mobility ?
The PB ratios of Shree OSFM E-Mobility is 2.13 as of 17/10/2025
How to buy Shree OSFM E-Mobility shares?
You can easily buy Shree OSFM E-Mobility shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree OSFM E-Mobility ?
The 52-week high and low of Shree OSFM E-Mobility share price is ₹176 and ₹82.7 as of 17/10/2025.
Please be aware that Shree OSFM E-Mobility stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree OSFM E-Mobility