Shivashrit Foods Stock Performance
|
|
|
Shivashrit Foods Company background
Founded in: 2017
Shivashrit Foods Limited was incorporated as Shivashrit Foods Private Limited, on August 23, 2017, a private limited company pursuant to a certificate of incorporation granted by the Registrar of Companies, Kanpur at Uttar Pradesh. Upon the conversion of Company into a public limited company, the name of Company was changed to Shivashrit Foods Limited and a fresh certificate of incorporation dated October 4, 2024 was issued by the RoC.Company is manufacturer, supplier and exporter of Potato Flakes. Company has a dedicated potato processing and manufacturing facility at Aligarh in Western Uttar Pradesh, India for production of potato flakes. It specializes in manufacturing of premiumgrade potato flakes, used in readytoeat meals, snack foods, and processed food products.The major raw material used in manufacturing of potato flakes are Potatoes. The Company procure potatoes directly from farmers, third party suppliers and traders. The peak season for procurement of potatoes is December to March, which is harvesting season. It procures appx. 80% 90% of annual requirement of potatoes during peak season. This extensive network of farmers enables to ensure a steady supply of highquality potatoes. The Company commenced its manufacturing unit in 2018 with an installed production capacity of 14.4 metric tons per day of potato flakes. A stateoftheart manufacturing plant, with advanced technology, including key components for potato processing, duly installed and made operational was purchased from M/s. Tummers Food Processing Solutions, Netherlands. In FY 20232024, Company expanded its existing potato flake processing line to increase its installed production capacity to 28.8 metric tons per day, which became operational in July, 2022.Company launched the IPO by issuing 49,32,000 equity shares of face value Rs 10 each, by raising Rs 70.03 crores, consisting a fresh issue of 43,16,000 equity shares aggregating to Rs 61.28 crore and the offer for sale of 6,16,000 equity shares aggregating to Rs 8.75 crore in August, 2025.
Shivashrit Foods Share Price Today
As of 5 Dec 2025, Shivashrit Foods share price is ₹137.3. The stock opened at ₹133 and had closed at ₹135.9 the previous day. During today’s trading session, Shivashrit Foods share price moved between ₹132.60 and ₹137.30, with an average price for the day of ₹134.95. Over the last 52 weeks, the stock has recorded a low of ₹118.00 and a high of ₹148.50. In terms of performance, Shivashrit Foods share price has declined by 3.3% over the past six months and has declined by 0% over the last year.
Shivashrit Foods Fundamental
Market Cap (in crs)
250.83
Face Value
10
Turnover (in lacs)
10.98
Key Metrics
Qtr Change %
-2.4
Dividend yield 1yr %
0
Shivashrit Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
137.3
Current Price
Day EMA5
136.30
Day EMA10
136.10
Day EMA12
136.00
Day EMA20
135.40
Day EMA26
135.00
Day EMA50
133.80
EMA
EMA
Day SMA5
135.60
Day SMA10
135.90
Day SMA20
136.10
Day SMA30
134.30
Day SMA50
131.80
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8000 Rs | 8000 Rs |
Week Rs | 33200 Rs | 34400 Rs |
Month Rs | 20200 Rs | 21850 Rs |
Resistance & Support
135.73
Pivot
Resistance
First Resistance
138.87
Second Resistance
140.43
Third Resistance
143.57
Support
First Support
134.17
Second support
131.03
Third Support
129.47
Relative Strength Index
54.69
Money Flow Index
42.78
MACD
0.99
MACD Signal
1.08
Average True Range
4.82
Average Directional Index
32.26
Rate of Change (21)
3.23
Rate of Change (125)
0.00
Shivashrit Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
248.20 | 198.81 | 231.5 | 439 | 248.20 | -3.05% | -6.66% | -18.50% | -34.40% | -35.36% | 0.64% | 18.77 | 54.31 | 1.81 | |
29.07 | 254.73 | 5.23 | 42.33 | 29.15 | -10.00% | -19.38% | 357.80% | 72.11% | -34.79% | 0.00% | 0.00 | 54.31 | 2.60 | |
201.61 | 211.69 | 195.35 | 368.95 | 197.65 | -5.22% | -14.46% | -39.19% | -39.14% | -68.28% | 0.00% | 15.21 | 54.31 | 1.52 | |
216.82 | 537.71 | 167.75 | 292.05 | 215.75 | 2.22% | -5.92% | -3.68% | 0.96% | 38.50% | 0.00% | 153.77 | 54.31 | 7.48 | |
226.25 | 493.68 | 221.6 | 441 | 235.35 | -9.30% | -7.45% | -21.67% | -41.03% | 61.55% | 0.00% | 27.83 | 54.31 | 1.66 | |
192.05 | 232.36 | 190 | 262 | 191.10 | -3.88% | -11.11% | 0.00% | 0.00% | 0.00% | 0.00% | 9.39 | 155.40 | 1.97 |
Shivashrit Foods Share Price FAQs
How has Shivashrit Foods shares performed in the past ?
Shivashrit Foods share price in the past 1-year return was 0. The Shivashrit Foods share hit a 1-year low of Rs. 118 and a 1-year high of Rs. 148.5.
What is the market cap of Shivashrit Foods ?
The market cap of Shivashrit Foods is Rs. 250.83 Cr. as of 4/12/2025.
What is the current P/E ratio of Shivashrit Foods ?
The PE ratios of Shivashrit Foods is 0 as of 4/12/2025.
What is the current PB ratio of Shivashrit Foods ?
The PB ratios of Shivashrit Foods is 2.61 as of 4/12/2025
How to buy Shivashrit Foods shares?
You can easily buy Shivashrit Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shivashrit Foods ?
The 52-week high and low of Shivashrit Foods share price is ₹148.5 and ₹118 as of 4/12/2025.
Please be aware that Shivashrit Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Shivashrit Foods