Shivalic Power Control Share Price

    106.7
    -1.15 (-1.07%)
    SPCL • 17 Oct, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Shivalic Power Control Stock Performance

    1W Return8.05
    1Y Return-55.87
    Today's Low105
    Prev. Close107.85
    Mkt Cap (Cr.)257.32
    1M Return4.66
    3Y Return0.00
    52-Week High279
    Open105.10
    PE Ratio20.72
    6M Return-17.48
    Today's High109.45
    52-Week Low93
    Face Value10

    Shivalic Power Control Company background

    Founded in: 2004
    Managing director: Amit Kanwar Jindal
    Shivalic Power Control Ltd was originally incorporated on October 08, 2004 as a Private Limited Company as Shivalic Power Control Private Limited with the Registrar of Companies, N.C.T. of Delhi Haryana. Subsequently, Company was converted from a Private Limited Company to Public Limited Company and the name was changed to Shivalic Power Control Limited and a Fresh Certificate of Incorporation consequent to Conversion was issued on January 08, 2024 by the Registrar of Companies, Delhi.The Promoter Mr. Amit Kanwar Jindal started the Company in 2004 with Low Voltage Panel assembly to constantly provide quality products by adapting to the latest technologies. During this journey of two decades, it served more than 500+ Clients in different industries such as Sugar, Papers, Cement, Steel, FMCG, Automobile etc.In 2013, Mr Jindal acquired 50% share from Mr. Som Sharma One of the First Director of Company to hold whole interest in the Company. In 2022, Shivalic exported their PCC panels to Mongol refinery project via Kalpataru Power Transmission LimitedThe Company is an ISOcertified LT and HT electric panel manufacturer with an operating history of 20 years. The inhouse manufacturing unit allowed the Company to manufacture a diversified range of electric panels such as PCC Panels, IMCC Panels, Smart Panels, MCC Panels, DG synchronisation panels, Outdoor panels, HT Panels up to 33KV, VFD Panels, Power Distribution Boards, Bus Duct and LT HT APFC Panels. The manufacturing facility is located at Ballabgarh, in Haryana, having a production capacity of 10,000 Verticals per annum.The Company has a dedicated team of engineers who are experts in designing and developing advanced designs which enableto manufacture the Techno Modular Design Fully Bolted Panels with Aluminium and Copper Bus Bar, which make different from traditional welding panel manufacturers with a strong focus on the quality of the panel. Electrical Panel is an electrical distribution board that receives power from generator or transformer and distributes the same to various electronic devices and distribution boards. It gives an operator full access to the whole electric system of a specific location within one large electric board, and with that access, operators can monitor and maintain the entire electric power system. An electrical panel provides the fastest and easiest method of troubleshooting and clearing issues, and multiple protection devices within an electrical panel give safety to the whole power system of a specific power system. The Company is proposing the Fresh Public Issue of 64,32,000 Equity Shares.

    Shivalic Power Control Share Price Today


    As of 18 Oct 2025, Shivalic Power Control share price is ₹106.7. The stock opened at ₹105.1 and had closed at ₹107.8 the previous day. During today’s trading session, Shivalic Power Control share price moved between ₹105.00 and ₹109.45, with an average price for the day of ₹107.22. Over the last 52 weeks, the stock has recorded a low of ₹93.00 and a high of ₹279.00. In terms of performance, Shivalic Power Control share price has declined by 15.8% over the past six months and has declined by 56.18% over the last year.
    Read More
    View details of Market Depth

    Shivalic Power Control Fundamental

    Market Cap (in crs)

    257.32

    Face Value

    10

    Turnover (in lacs)

    26.89

    Key Metrics

    Qtr Change %
    61.76% Fall from 52W High
    -10.3
    Dividend yield 1yr %
    0

    Shivalic Power Control Shareholding Pattern

    Promoter
    71.3%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.7%
    Public
    31%
    Promoter
    71.3%
    Foreign Institutions
    0.8%
    Domestic Institutions
    2.8%
    Public
    25.1%
    Promoter
    70.9%
    Foreign Institutions
    2.1%
    Domestic Institutions
    3.1%
    Public
    23.9%
    Promoter
    70.9%
    Foreign Institutions
    4.9%
    Domestic Institutions
    7.1%
    Public
    17.2%

    Shivalic Power Control Technical Analysis

    Moving Averages Analysis
    106.7
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    104.20
    10Day EMA
    102.40
    12Day EMA
    102.00
    20Day EMA
    101.60
    26Day EMA
    101.90
    50Day EMA
    104.60
    100Day EMA
    113.70
    200Day EMA
    143.30
    5Day SMA
    103.20
    10Day SMA
    100.90
    20Day SMA
    100.20
    30Day SMA
    100.90
    50Day SMA
    103.40
    100Day SMA
    112.20
    150Day SMA
    116.00
    200Day SMA
    134.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    20400 Rs
    25200 Rs
    Week Rs
    36120 Rs
    52200 Rs
    Month Rs
    27371 Rs
    37942 Rs
    107.05
    Pivot
    Resistance
    First Resistance
    109.10
    Second Resistance
    111.50
    Third Resistance
    113.55
    Support
    First Support
    104.65
    Second support
    102.60
    Third Support
    100.20
    Relative Strength Index
    58.56
    Money Flow Index
    64.13
    MACD
    0.14
    MACD Signal
    -1.09
    Average True Range
    4.42
    Average Directional Index
    15.22
    Rate of Change (21)
    4.66
    Rate of Change (125)
    -19.07

    Shivalic Power Control Latest News

    01 JUL 2024 | Monday

    Shivalic Power Control Lists At 211% Premium To Issue Price On NSE Emerge

    View More

    Shivalic Power Control Share Price FAQs

    Shivalic Power Control share price in the past 1-year return was -55.87. The Shivalic Power Control share hit a 1-year low of Rs. 93 and a 1-year high of Rs. 279.

    The market cap of Shivalic Power Control is Rs. 257.32 Cr. as of 17/10/2025.

    The PE ratios of Shivalic Power Control is 20.72 as of 17/10/2025.

    The PB ratios of Shivalic Power Control is 2.3 as of 17/10/2025

    You can easily buy Shivalic Power Control shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shivalic Power Control share price is ₹279 and ₹93 as of 17/10/2025.

    Please be aware that Shivalic Power Control stock prices are subject to continuous fluctuations due to various factors.

    Invest in Shivalic Power Control
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Shivalic Power Control
    +91 -