Shilchar Technologies Share Price

    4384.3
    +206.45 (4.94%)
    SHILCTECH • 12 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    16.09%

    3Y Annualised Return

    191.25%

    5Y Annualised Return

    147.57%

    10Y Annualised Return

    56.99%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shilchar Technologies Stock Performance

    1W Return-3.46
    1Y Return-11.62
    Today's Low4150
    Prev. Close4,177.85
    Mkt Cap (Cr.)4,779.54
    1M Return0.92
    3Y Return1,515.62
    52-Week High6125
    Open4,176.00
    PE Ratio26.92
    6M Return0.89
    Today's High4394.9
    52-Week Low2804.01
    Face Value10

    Shilchar Technologies Company background

    Founded in: 1986
    Managing director: Alay J Shah
    Shilchar Technologies Limited, incorporated in January, 1986 offers Transformer and related products. The Company is engaged in the business of manufacturing of Distribution Power Transformers as well Electronics Telecommunication Transformers.The Company began its journey with the manufacturing of RCore Transformers in 1989, in collaboration with a Japanese Company. It expanded into Ferrite transformers in 1995, and further diversified into Power and Distribution transformers between 2004 and 2007. Over a period of time, driven by the spirit of enterprise and the market demand, STL has diversified in to different type of transformers and cores catering to a wide cross section of the industry segments ranging from highly competitive consumer goods to the tech savy industrial segment, both at home and abroad. Backed by a state of the art manufacturing facility and ably supported by trained manpower and competitive pricing strategy, Shilchar holds a dominant position and is recognized as a world class manufacturer of transformers and cores. The wide range of industry segments served is a proof of our versatility. Today Shilchar is the much sought after destination for industries looking out for international quality transformers at an equally competitive price tag. Shilchar can truly be called a One stop shop for transformers.Shilchar has UL and CSA approvals for its transformers, Shilchars caters directly to the Market requirement as well through its franchisees in different parts of the country. It provides an extensive range of Linear Transformers from Rcore to EI and Toroidal to Current transformers. These transformers can be supplied according to customer specific requirement in terms of thermal insulation, cutoffs, staticmagnetic shielding, special mounting, epoxy molding, vacuum impregnation, etc.Apart from these, the Company also manufacture Standard Line transformers for Rcore as well as Toroidal Models. These standard line transformers are available for 9/18V output, 12/24V output and isolation transformers for 115/230V output. The input for all the above transformers is 115 V/230V. These standard line transformers meet CSA and CE standards as well as class B insulation system. It can dispatch these transformers within 24 hours of receiving the confirmed order.In 2010, the Company manufactured and supplied Special Purpose Transformers further, it manufactured and supplied Inverter Transformers for Solar Power Projects of more than 200 MW in 2012 In 2015, it started the construction of a new stateoftheart facility to increase the capacity from 1000 MVA per year to 4000 MVA per year. As part of the expansion plans, it established a stateoftheart facility to manufacture transformers up to 132kV Class in 201617 later on, it designed, manufactured and commissioned their first 150KV Class Transformers in 2018.In FY 202425, Company expanded the additional 3,500 MVA capacity expansion in August 2024, increasing its installed capacity to 7,500 MVA.

    Shilchar Technologies Share Price Today


    As of 12 Nov 2025, Shilchar Technologies share price is ₹4384.3. The stock opened at ₹4176 and had closed at ₹4177.8 the previous day. During today’s trading session, Shilchar Technologies share price moved between ₹4,150.00 and ₹4,394.90, with an average price for the day of ₹4272.45. Over the last 52 weeks, the stock has recorded a low of ₹2,804.01 and a high of ₹6,125.00. In terms of performance, Shilchar Technologies share price has increased by 5.9% over the past six months and has increased by 16.09% over the last year.
    Read More
    Shilchar Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 4,80,08,230 in 5 years with a gain of 4,77,08,230 (+15902.74%)
    View details of Market Depth

    Shilchar Technologies Fundamental

    Market Cap (in crs)

    4,779.54

    Face Value

    10

    Turnover (in lacs)

    1,771.43

    Key Metrics

    Qtr Change %
    28.42% Fall from 52W High
    -17
    Dividend yield 1yr %
    Below industry Median
    0.3

    Shilchar Technologies Shareholding Pattern

    Promoter
    64%
    Foreign Institutions
    2.7%
    Domestic Institutions
    0.4%
    Public
    32.9%
    Promoter
    64%
    Foreign Institutions
    2.1%
    Domestic Institutions
    0.1%
    Public
    33.7%
    Promoter
    64%
    Foreign Institutions
    2%
    Domestic Institutions
    0.7%
    Public
    33.3%
    Promoter
    64%
    Foreign Institutions
    2.3%
    Domestic Institutions
    0.6%
    Public
    33.1%
    Promoter
    64%
    Foreign Institutions
    3.2%
    Domestic Institutions
    0.6%
    Public
    32.2%
    Promoter
    64%
    Foreign Institutions
    3.1%
    Domestic Institutions
    0.5%
    Public
    32.4%

    Shilchar Technologies Technical Analysis

    Moving Averages Analysis
    4384.3
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    Day EMA5
    4,291.50
    Day EMA10
    4,325.80
    Day EMA12
    4,333.20
    Day EMA20
    4,363.60
    Day EMA26
    4,390.80
    Day EMA50
    4,509.00
    Day EMA100
    4,635.80
    Day EMA200
    4,596.50
    Day SMA5
    4,354.90
    Day SMA10
    4,335.10
    Day SMA20
    4,356.60
    Day SMA30
    4,374.30
    Day SMA50
    4,489.80
    Day SMA100
    4,849.50
    Day SMA150
    4,769.10
    Day SMA200
    4,556.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    16185 Rs
    25389 Rs
    Week Rs
    12328 Rs
    19403 Rs
    Month Rs
    29227 Rs
    41405 Rs
    4,209.27
    Pivot
    Resistance
    First Resistance
    4,268.53
    Second Resistance
    4,359.22
    Third Resistance
    4,418.48
    Support
    First Support
    4,118.58
    Second support
    4,059.32
    Third Support
    3,968.63
    Relative Strength Index
    39.36
    Money Flow Index
    48.59
    MACD
    -57.65
    MACD Signal
    -59.35
    Average True Range
    166.93
    Average Directional Index
    24.85
    Rate of Change (21)
    -1.60
    Rate of Change (125)
    -8.31

    Name
    Holding Percent
    K INDIA OPPORTUNITIES FUND LIMITED PCC - CELL S
    1.36

    Shilchar Technologies Latest News

    12 NOV 2025 | Wednesday

    Shilchar Technologies Ltd - 531201 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    24 OCT 2025 | Friday

    Shilchar Technologies Ltd - 531201 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    24 OCT 2025 | Friday

    Shilchar Technologies Ltd - 531201 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    Shilchar Technologies Share Price FAQs

    You can easily buy Shilchar Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shilchar Technologies share price is ₹6125 and ₹2804.01 as of 12/11/2025.

    Please be aware that Shilchar Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Shilchar Technologies
    +91 -

    Popular Stocks
    316.35
    -1.40 (-0.44%)
    178.61
    -2.43 (-1.34%)
    308.80
    +3.00 (+0.98%)
    424.75
    -2.55 (-0.60%)
    388.65
    -6.95 (-1.76%)
    Top Gainers
    2,484.50
    +117.70 (+4.97%)
    2,769.80
    +112.60 (+4.24%)
    1,456.10
    +48.10 (+3.42%)
    3,131.80
    +84.80 (+2.78%)
    783.10
    +19.20 (+2.51%)
    Top Losers
    178.61
    -2.43 (-1.34%)
    402.15
    -5.45 (-1.34%)
    822.50
    -9.80 (-1.18%)
    1,181.80
    -9.70 (-0.81%)
    424.75
    -2.55 (-0.60%)
    Invest in Shilchar Technologies
    +91 -