Sheel Biotech Stock Performance
|
|
|
Sheel Biotech Company background
Founded in: 1991
Managing director: Divye Chandak
Sheel Biotech Limited was incorporated as a Private Company as Sheel Biotech Private Limited dated November 26, 1991, with the Registrar of Companies, Delhi Haryana. Further, Company was converted into a Public Limited Company w.e.f. April 02, 1992.The Company was founded by Dr. Satya Narayan Chandak in 1991. Thereafter, through his vision he led the stone of Tissue Culture lab wherein for advancement of lab he deputed two of his scientists to Netherlands for training to expand the business ventured in domestic market too and then added greenhouse division to promote protected cultivation. The Company started the Import division in 2019 and importing tulip, glad, lilium, orchids and alstromeria. The Companys Manesar facility is now second largest with production capacity of 10 million plants northern region of India.In 2008, Dr. Chandak established Sheel Biotechs Organic Division. He motivated farmers to decrease the use of chemical fertilizers and raised concern about the associated health risks, and saw organic farming as a solution to these issues. Company has since thrived, establishing partnerships with global entities like M/s Cravo Equipments Limited, M/s Dummen Orange, and setting up operations across several Indian states, including Kerala, Andhra Pradesh, Arunachal Pradesh, and at IICHR in Bangalore. Further, with expertise in green house and Poly house, the African country gave Promoters the project in Eritrea nearby Ethiopia as well.Sheel Biotech an ISO 9001:2015, ISO 14001:2015 ISO 45001:2018 certified company and is managed by industry experts and professionals with knowledge in the field of Biotechnology, Agriculture, Floriculture, Horticulture, Tissue Culture and Green Houses. Company is presently engaged in the business of growing, developing, processing, and supplying a wide range of plants for field crops, fruits, vegetables, and ornamental plants through tissue culture and organic farming. It manufacture and maintain greenhouses, offer services to farmers and provide training through Farmer Producer Organizations (FPOs). Additionally, it deliver green landscaping services to both government and private sectors.The Company issued 54,00,000 equity shares of Rs 10 each, raising Rs 34.02 crores through IPO in October 2025.
Sheel Biotech Share Price Today
As of 3 Dec 2025, Sheel Biotech share price is ₹75.2. The stock opened at ₹80 and had closed at ₹80 the previous day. During today’s trading session, Sheel Biotech share price moved between ₹74.60 and ₹80.00, with an average price for the day of ₹77.30. Over the last 52 weeks, the stock has recorded a low of ₹73.30 and a high of ₹95.55. In terms of performance, Sheel Biotech share price has increased by 19.4% over the past six months and has declined by 0% over the last year.
Sheel Biotech Fundamental
Market Cap (in crs)
153.05
Face Value
10
Turnover (in lacs)
16.54
Key Metrics
Qtr Change %
19.4
Dividend yield 1yr %
0
Sheel Biotech Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
75.2
Current Price
Day EMA5
77.20
Day EMA10
77.20
Day EMA12
77.20
Day EMA20
77.80
Day EMA26
78.50
EMA
EMA
EMA
Day SMA5
77.30
Day SMA10
77.00
Day SMA20
76.90
Day SMA30
78.10
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 18000 Rs | 22000 Rs |
Week Rs | 14400 Rs | 20400 Rs |
Month Rs | 21700 Rs | 24700 Rs |
Resistance & Support
76.60
Pivot
Resistance
First Resistance
78.60
Second Resistance
82
Third Resistance
84
Support
First Support
73.20
Second support
71.20
Third Support
67.80
Relative Strength Index
39.04
Money Flow Index
51.26
MACD
-1.34
MACD Signal
-1.96
Average True Range
3.37
Average Directional Index
27.05
Rate of Change (21)
-7.10
Rate of Change (125)
0.00
Sheel Biotech Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
340.05 | 136.02 | 311.9 | 453.8 | 340.75 | -2.17% | -6.53% | -1.73% | -13.55% | 109.58% | 0.56% | 7.12 | 115.89 | 0.82 | |
69.70 | 150.78 | 66 | 104.9 | 70.85 | -6.69% | 0.22% | -12.88% | -32.23% | 80.62% | 0.00% | 46.47 | 36.91 | 2.67 | |
144.90 | 165.46 | 135 | 283.35 | 139.35 | 2.15% | -21.68% | -26.73% | -42.04% | -11.59% | 0.69% | 13.22 | 36.91 | 1.69 | |
202.25 | 193.17 | 140.19 | 567.57 | 204.00 | -3.14% | 0.90% | 6.06% | -39.80% | 0.00% | 0.00% | 31.55 | 156.74 | 2.00 | |
96.65 | 174.60 | 50 | 111 | 97.55 | 21.65% | 30.78% | 37.09% | -8.91% | 0.00% | 0.00% | 30.39 | 26.93 | 3.86 | |
81.00 | 160.38 | 65 | 108 | 85.95 | -7.85% | -7.95% | 0.00% | 0.00% | 0.00% | 0.00% | 10.53 | 36.91 | 0.83 |
Sheel Biotech Share Price FAQs
How has Sheel Biotech shares performed in the past ?
Sheel Biotech share price in the past 1-year return was 0. The Sheel Biotech share hit a 1-year low of Rs. 73.3 and a 1-year high of Rs. 95.55.
What is the market cap of Sheel Biotech ?
The market cap of Sheel Biotech is Rs. 153.05 Cr. as of 2/12/2025.
What is the current P/E ratio of Sheel Biotech ?
The PE ratios of Sheel Biotech is 14.75 as of 2/12/2025.
What is the current PB ratio of Sheel Biotech ?
The PB ratios of Sheel Biotech is 1.29 as of 2/12/2025
How to buy Sheel Biotech shares?
You can easily buy Sheel Biotech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sheel Biotech ?
The 52-week high and low of Sheel Biotech share price is ₹95.55 and ₹73.3 as of 2/12/2025.
Please be aware that Sheel Biotech stock prices are subject to continuous fluctuations due to various factors.
Invest in Sheel Biotech