Sawaliya Food Products Share Price

    297.95
    -3.65 (-1.21%)
    SAWALIYA • 05 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Sawaliya Food Products Stock Performance

    1W Return5.17
    1Y Return0.00
    Today's Low297
    Prev. Close301.60
    Mkt Cap (Cr.)295.51
    1M Return32.42
    3Y Return0.00
    52-Week High305
    Open302.55
    PE Ratio42.44
    6M Return0.00
    Today's High305
    52-Week Low208
    Face Value10

    Sawaliya Food Products Company background

    Founded in: 2014
    Managing director: Raghav Somani
    Sawaliya Food Products Limited was incorporated on July 1, 2014 as Sawaliya Food Products Private Limited, a Private Company issued by the Registrar of Companies, Madhya Pradesh at Gwalior. Further, the status got converted into a Public Company on May 27, 2024 and the name changed to Sawaliya Food Products Limited and a fresh Certificate of Incorporation dated July 15, 2024 was issued by the Registrar of Companies, Central Processing Centre.Sawaliya Food is a manufacturer and processer of fresh and dehydrated vegetables, serving leading institutional manufacturers engaged in branded packaged food industries, traders and international importers of dehydrated products. The main products include dehydrated carrot, dehydrated cabbage and dehydrated ring beans / beans. All the products are produced at manufacturing facility, located in District Dhar of Madhya Pradesh, with a production capacity of approximately 1500 MT for all the dehydrated products, divided into two facilities. These products are used as raw materials in the fast moving consumer goods (FMCG) industry, for products such as cup noodles, ready to eat noodles, pasta, soup, etc.During the year 2014, the Promoters incorporated the Company and in 2017, they established a manufacturing unit with a semiautomatic line and a small dryer, for processing and manufacturing dehydrated vegetables. In 2019, the Company automated the existing manufacturing unit by replacing the semiautomatic line with an automatic process line. It also installed an inhouse meyer color sorter machine for improving quality of the products. In 2022, the Company expanded the existing manufacturing unit by installing an additional vegetable processing line to increase production and set up an additional food dehydration and processing line in the manufacturing unit. It further expanded the manufacturing capacity and increased to store and process raw materials and finished products, by establishing an inhouse cold storage in the manufacturing unit in 2023. The Company raised Rs 34.83 Cr through IPO by issuing 29,02,800 equity shares of Rs 10 each, comprising a fresh issue of 26,02,800 equity shares aggregating to Rs 31.23 Cr and offer for sale of 3,00,000 equity shares aggregating to Rs 3.6 Cr in August 2025.

    Sawaliya Food Products Share Price Today


    As of 6 Dec 2025, Sawaliya Food Products share price is ₹298. The stock opened at ₹302.6 and had closed at ₹301.6 the previous day. During today’s trading session, Sawaliya Food Products share price moved between ₹297.00 and ₹305.00, with an average price for the day of ₹301.00. Over the last 52 weeks, the stock has recorded a low of ₹208.00 and a high of ₹305.00. In terms of performance, Sawaliya Food Products share price has increased by 148.3% over the past six months and has declined by 0.56% over the last year.
    Read More
    View details of Market Depth

    Sawaliya Food Products Fundamental

    Market Cap (in crs)

    295.51

    Face Value

    10

    Turnover (in lacs)

    997.54

    Key Metrics

    Qtr Change %
    18.9
    Dividend yield 1yr %
    0

    Sawaliya Food Products Shareholding Pattern

    Promoter
    67.8%
    Foreign Institutions
    9.5%
    Public
    22.7%

    Sawaliya Food Products Technical Analysis

    Moving Averages Analysis
    297.95
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    0
    Day EMA5
    293.00
    Day EMA10
    284.70
    Day EMA12
    281.30
    Day EMA20
    269.90
    Day EMA26
    263.80
    Day EMA50
    252.40
    EMA
    EMA
    Day SMA5
    291.60
    Day SMA10
    286.30
    Day SMA20
    264.20
    Day SMA30
    250.10
    Day SMA50
    239.60
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    27600 Rs
    334800 Rs
    Week Rs
    63480 Rs
    256680 Rs
    Month Rs
    73472 Rs
    153763 Rs
    299.98
    Pivot
    Resistance
    First Resistance
    302.97
    Second Resistance
    307.98
    Third Resistance
    310.97
    Support
    First Support
    294.97
    Second support
    291.98
    Third Support
    286.97
    Relative Strength Index
    78.31
    Money Flow Index
    74.89
    MACD
    17.57
    MACD Signal
    14.74
    Average True Range
    9.96
    Average Directional Index
    56.15
    Rate of Change (21)
    32.42
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    FIVEX CAPITAL VCC - FIVEX EMERGING STAR FUND
    3.75
    BEACON STONE CAPITAL VCC - BEACON STONE I
    2.26
    NORTH STAR OPPORTUNITIES FUND VCC-BULL VALUE INCORPORATED VC
    1.68
    CRAFT EMERGING MARKET FUND PCC- ELITE CAPITAL FUND
    1.03

    Sawaliya Food Products Share Price FAQs

    Sawaliya Food Products share price in the past 1-year return was 0. The Sawaliya Food Products share hit a 1-year low of Rs. 208 and a 1-year high of Rs. 305.

    The market cap of Sawaliya Food Products is Rs. 295.51 Cr. as of 5/12/2025.

    The PE ratios of Sawaliya Food Products is 42.44 as of 5/12/2025.

    The PB ratios of Sawaliya Food Products is 6.73 as of 5/12/2025

    You can easily buy Sawaliya Food Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sawaliya Food Products share price is ₹305 and ₹208 as of 5/12/2025.

    Please be aware that Sawaliya Food Products stock prices are subject to continuous fluctuations due to various factors.

    Invest in Sawaliya Food Products
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.40 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Sawaliya Food Products
    +91 -