1Y Annualised Return
▼-23.67%
3Y Annualised Return
▲39.90%
Samrat Forgings Stock Performance
|
|
|
Samrat Forgings Company background
Founded in: 1981
Samrat Forgings Limited was incorporated in year 1981. The Company is the largest suppliers of quality forgings in the country and accredited with IATF 169492016 certification from one of the renowned international agency. The company has highly sophisticated specialized CNC machines and also supplying fully machined components to renowned OEMs.At present, the Company operates in the business of manufacturing closed die steel forgings and machined components. Besides, it manufactures and supply wide range of components to customers in automotive and nonautomotive industries. The company is already in the process of commissioning capacity expansion of its crankshaft machinery line by another 50% of the installed capacity. Also, it offered to machine engine camshafts, which presently is supplied in raw forgings state thus increasing sales and value addition. In addition, more CNC machines are planned to strengthen machining capacities. Moreover, the company has developed many new parts both for domestic as well as export markets for growth.The Company has commissioned 66kV Substation to increase the productivity and energy saving in FY 2025. Solar Power Plant of 650 KW is under installation.
Samrat Forgings Share Price Today
As of 28 Nov 2025, Samrat Forgings share price is ₹278. The stock opened at ₹265.1 and had closed at ₹278 the previous day. During today’s trading session, Samrat Forgings share price moved between ₹265.10 and ₹277.95, with an average price for the day of ₹271.52. Over the last 52 weeks, the stock has recorded a low of ₹251.00 and a high of ₹369.50. In terms of performance, Samrat Forgings share price has declined by 4.2% over the past six months and has declined by 23.67% over the last year.
Samrat Forgings SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,49,028 in 3 years with a gain of ₹1,69,028 (+93.90%)
Samrat Forgings Fundamental
Market Cap (in crs)
138.98
Face Value
10
Turnover (in lacs)
0.03
Key Metrics
Qtr Change %
-3.2
Dividend yield 1yr %
0
Samrat Forgings Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
277.95
Current Price
Day EMA5
272.80
Day EMA10
272.50
Day EMA12
272.80
Day EMA20
273.80
Day EMA26
274.60
Day EMA50
277.50
Day EMA100
282.30
Day EMA200
291.70
Day SMA5
268.40
Day SMA10
273.00
Day SMA20
276.20
Day SMA30
274.30
Day SMA50
277.50
Day SMA100
283.20
Day SMA150
282.70
Day SMA200
291.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 21 Rs | 21 Rs |
Week Rs | 41 Rs | 45 Rs |
Month Rs | 47 Rs | 51 Rs |
Resistance & Support
273.67
Pivot
Resistance
First Resistance
282.23
Second Resistance
286.52
Third Resistance
295.08
Support
First Support
269.38
Second support
260.82
Third Support
256.53
Relative Strength Index
52.31
Money Flow Index
54.58
MACD
-1.89
MACD Signal
-2.03
Average True Range
8.31
Average Directional Index
13.02
Rate of Change (21)
4.89
Rate of Change (125)
1.07
Samrat Forgings Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
41.57 | 100.50 | 40.6 | 123.25 | 42.95 | -3.28% | -7.72% | -44.95% | -50.42% | -47.71% | 0.00% | 14.74 | 37.46 | 0.86 | |
133.70 | 150.75 | 64.3 | 153.9 | 137.80 | 4.74% | -5.81% | 47.02% | 24.78% | 187.84% | 1.81% | 23.12 | 37.46 | 3.47 | |
448.30 | 150.84 | 375.15 | 535 | 439.10 | 9.96% | 5.28% | -6.95% | -0.11% | 244.05% | 5.70% | 15.30 | 37.46 | 2.22 | |
590.00 | 73.85 | 481.1 | 825 | 568.05 | 3.70% | -0.67% | -2.16% | -17.83% | 1.65% | 0.00% | 21.63 | 37.46 | 1.72 | |
114.90 | 107.97 | 60.1 | 160 | 117.10 | -5.67% | -16.13% | 20.95% | -3.93% | 0.00% | 0.00% | 88.38 | 37.46 | 3.25 | |
142.00 | 165.74 | 68.05 | 152.3 | 144.00 | -1.39% | 0.42% | 53.18% | 10.08% | 0.00% | 0.00% | 20.87 | 37.46 | 2.11 |
Samrat Forgings Share Price FAQs
How to buy Samrat Forgings shares?
You can easily buy Samrat Forgings shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Samrat Forgings ?
The 52-week high and low of Samrat Forgings share price is ₹369.5 and ₹251 as of 28/11/2025.
Please be aware that Samrat Forgings stock prices are subject to continuous fluctuations due to various factors.
Invest in Samrat Forgings