Sadhav Shipping Stock Performance
|
|
|
Sadhav Shipping Company background
Founded in: 1996
Managing director: Kamal Kant B Choudhury
Sadhav Shipping Limited (SSL) was originally formed and registered as a Private Limited in the name of Homa Offshore Shipping Company Private Limited, dated August 16, 1996. Later on, Company changed its name from Homa Offshore Shipping Company Private Limited to Sadhav Shipping Company Private Limited and Certificate of Incorporation was issued on March 31, 1999, issued by Registrar of Companies, Mumbai, Maharashtra. Thereafter, the Company got converted into a Public Limited Company and the name was changed to Sadhav Shipping Company Limited dated March 21, 2006. Later on, the name of Company was again changed from Sadhav Shipping Company Limited to Sadhav Shipping Limited and fresh Certificate of Incorporation was issued by the Registrar of Companies, Mumbai, Maharashtra dated March 28, 2006.SSL was the first company in India to start services of providing Tier1 Oil Spill Response facility for the Ports. It started the service in 2014 in Mumbai Port. They were the first responders attending to MV Black Rose which sank off Paradip Port in 2009. Today, SSL, Mumbai based company, owns and operates more than 20 vessels in various sectors of the maritime trade in India and are now operating in most of the Major Ports in India. Their barges plying in Coastal Inland Waterways operate for transportation or lighter age of cargo. The Company take up service works with the Ports such as providing Mooring Services (connecting the ships rope to land), Garbage Collection Services (collecting garbage from ships) and Flotsam collection services (collecting floating debris on water). The services offered by SSL comprise of Offshore Logistics, Port Services and Oil Spill Response. It operate manage Port crafts and provide high speed security boats for patrolling services, which constitute their Port Services operations. It supports the exploration production of Oil Gas in offshore fields. Its 4 DP Anchor Handling Tugs cum Supply Vessels (AHTSVs) carry out the duties that follow i) towing of Offshore assets ii) supply of Drilling materials including casing pipes, cement, baryte, drill water, brine etc. participation in Search Rescue Duties iv) transportation of men material to offshore locations and v) other duties as guided by the charterer and within the scope of work. The Company propose IPO of 40,18,800 Fresh Issue Equity Shares.
Sadhav Shipping Share Price Today
As of 18 Oct 2025, Sadhav Shipping share price is ₹104. The stock opened at ₹106 and had closed at ₹106.4 the previous day. During today’s trading session, Sadhav Shipping share price moved between ₹104.00 and ₹106.00, with an average price for the day of ₹105.00. Over the last 52 weeks, the stock has recorded a low of ₹76.95 and a high of ₹173.95. In terms of performance, Sadhav Shipping share price has increased by 13% over the past six months and has declined by 41.23% over the last year.
Sadhav Shipping Fundamental
Market Cap (in crs)
149.27
Face Value
10
Turnover (in lacs)
1.25
Key Metrics
Qtr Change %
40.21% Fall from 52W High
-17.4
Dividend yield 1yr %
0
Sadhav Shipping Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
104
Current Price
5Day EMA
105.40
10Day EMA
106.60
12Day EMA
107.00
20Day EMA
108.50
26Day EMA
109.30
50Day EMA
110.70
100Day EMA
111.40
200Day EMA
120.60
5Day SMA
105.20
10Day SMA
106.40
20Day SMA
109.60
30Day SMA
110.30
50Day SMA
112.10
100Day SMA
111.20
150Day SMA
105.10
200Day SMA
110.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1200 Rs | 1200 Rs |
Week Rs | 4800 Rs | 5880 Rs |
Month Rs | 15514 Rs | 20942 Rs |
Resistance & Support
104.67
Pivot
Resistance
First Resistance
105.33
Second Resistance
106.67
Third Resistance
107.33
Support
First Support
103.33
Second support
102.67
Third Support
101.33
Relative Strength Index
39.12
Money Flow Index
49.79
MACD
-2.25
MACD Signal
-1.83
Average True Range
4.55
Average Directional Index
9.09
Rate of Change (21)
-5.88
Rate of Change (125)
5.16
Sadhav Shipping Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.49 | 216.71 | 67.01 | 138.9 | 71.62 | -13.39% | -5.08% | -24.75% | -36.97% | 29.82% | 0.00% | 0.00 | 8.78 | 1.55 | |
244.05 | 535.93 | 234.12 | 492 | 246.50 | -1.49% | -6.07% | -17.80% | -34.62% | -25.34% | 0.61% | 14.28 | 8.78 | 0.67 | |
22.59 | 82.02 | 19.01 | 33.99 | 24.03 | -0.66% | 0.67% | -9.46% | -9.78% | 61.82% | 0.00% | 77.90 | 8.78 | 1.84 | |
14.18 | 20.55 | 14.06 | 27.19 | 14.22 | -5.02% | -7.38% | -13.75% | -44.95% | 254.50% | 0.00% | 0.00 | 8.78 | 8.94 | |
369.45 | 212.43 | 139.19 | 452.3 | 388.85 | -9.74% | 17.42% | 61.93% | 165.43% | 926.25% | 0.00% | 32.69 | 0.00 | 24.79 | |
47.50 | 81.06 | 44.5 | 115.5 | 47.50 | -4.04% | -0.11% | -14.41% | -58.15% | 0.00% | 0.00% | 11.45 | 8.78 | 1.06 |
Sadhav Shipping Share Price FAQs
How has Sadhav Shipping shares performed in the past ?
Sadhav Shipping share price in the past 1-year return was -37.94. The Sadhav Shipping share hit a 1-year low of Rs. 76.95 and a 1-year high of Rs. 173.95.
What is the market cap of Sadhav Shipping ?
The market cap of Sadhav Shipping is Rs. 149.27 Cr. as of 17/10/2025.
What is the current P/E ratio of Sadhav Shipping ?
The PE ratios of Sadhav Shipping is 12.61 as of 17/10/2025.
What is the current PB ratio of Sadhav Shipping ?
The PB ratios of Sadhav Shipping is 1.5 as of 17/10/2025
How to buy Sadhav Shipping shares?
You can easily buy Sadhav Shipping shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sadhav Shipping ?
The 52-week high and low of Sadhav Shipping share price is ₹173.95 and ₹76.95 as of 17/10/2025.
Please be aware that Sadhav Shipping stock prices are subject to continuous fluctuations due to various factors.
Invest in Sadhav Shipping