Sacheerome Share Price

    203
    -5.00 (-2.40%)
    SACHEEROME • 17 Oct, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Sacheerome Stock Performance

    1W Return-2.78
    1Y Return0.00
    Today's Low201
    Prev. Close208.00
    Mkt Cap (Cr.)454.17
    1M Return-15.13
    3Y Return0.00
    52-Week High247
    Open203.20
    PE Ratio28.43
    6M Return0.00
    Today's High204.25
    52-Week Low140.5
    Face Value10

    Sacheerome Company background

    Founded in: 1992
    Managing director: MANOJ ARORA
    Sacheerome Limited was originally incorporated as Sachee Fragrances Limited with Registrar of Companies, Delhi Haryana on June 19, 1992. Later, Company changed the name from Sachee Fragrances Limited to Sachee Cosmetics Limited on February 13, 1995, Again the name of the Company was changed to Sachee Aromatics Limited on April 3, 1997 and further to Sachee Aromatics Private Limited on March 14, 2012 and to Sacheerome Private Limited on April 17, 2012. Subsequently, the name of the Company was changed from Sacheerome Private Limited to Sacheerome Limited upon the conversion of the Company into a Public Limited via fresh Certificate of Incorporated issued by the Registrar of Companies Delhi Haryana on August 8th, 2024.The Company was founded in the year 1992 by the visionary promoter Mr. Manoj Arora, who is a thirdgeneration entrepreneur of a business family in Fragrance Flavour industry. Sacheerome is in business of creation manufacturing of Fragrance and Flavours. Sacheeromes manufacturing facility is equipped, with an annual production capacity of 7,60,000 Kg. Fragrances and Flavours are one of the most important factor in determining customer buying preferences, and are thus viewed as vital components in any FMCG products market standing and repurchase. Fragrances manufactured are used in the Personal Care Wash, Body Care, Hair Care Wash, Fabric Care, Home Care, Baby Care, Fine fragrance, Air care, Pet Care, Mens Grooming, Hygiene Wellness and various other industries. Flavours manufactured are used in Beverage, Bakery, Confectionery, Dairy Products, Health Nutrition, Oral care, Shisha, Meat Products, Dry Flavours, Seasonings and others.Sacheerome was initially only in the fragrance industry. In 2014, it ventured into the flavours and has a separate unit, with a team of skilled flavourists, an application centre and a Research Development centre. The Company started a new factory unit in Yeida, U.P. in FY 2023. Company has launched the initial offer by issuing 60,40,800 equity shares of face value of Rs 10 each by raising funds aggregating to Rs 61.62 Crores through fresh issue in June, 2025.

    Sacheerome Share Price Today


    As of 18 Oct 2025, Sacheerome share price is ₹203. The stock opened at ₹203.2 and had closed at ₹208 the previous day. During today’s trading session, Sacheerome share price moved between ₹201.00 and ₹204.25, with an average price for the day of ₹202.63. Over the last 52 weeks, the stock has recorded a low of ₹140.50 and a high of ₹247.00. In terms of performance, Sacheerome share price has increased by 99% over the past six months and has increased by 23.39% over the last year.
    Read More
    View details of Market Depth

    Sacheerome Fundamental

    Market Cap (in crs)

    454.17

    Face Value

    10

    Turnover (in lacs)

    26.80

    Key Metrics

    Qtr Change %
    44.48% Gain from 52W Low
    8.7
    Dividend yield 1yr %
    0

    Sacheerome Shareholding Pattern

    Promoter
    71.5%
    Foreign Institutions
    0.3%
    Domestic Institutions
    6.3%
    Public
    21.9%

    Sacheerome Technical Analysis

    Moving Averages Analysis
    203
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    11
    5Day EMA
    206.20
    10Day EMA
    208.50
    12Day EMA
    209.20
    20Day EMA
    210.20
    26Day EMA
    209.60
    50Day EMA
    203.50
    EMA
    EMA
    5Day SMA
    205.80
    10Day SMA
    209.00
    20Day SMA
    213.40
    30Day SMA
    213.70
    50Day SMA
    204.10
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12000 Rs
    13200 Rs
    Week Rs
    18000 Rs
    22800 Rs
    Month Rs
    26171 Rs
    35714 Rs
    202.75
    Pivot
    Resistance
    First Resistance
    204.50
    Second Resistance
    206
    Third Resistance
    207.75
    Support
    First Support
    201.25
    Second support
    199.50
    Third Support
    198
    Relative Strength Index
    44.14
    Money Flow Index
    25.85
    MACD
    -0.43
    MACD Signal
    1.69
    Average True Range
    9.44
    Average Directional Index
    14.45
    Rate of Change (21)
    -15.13
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    Bharat Venture Opportunities Fund
    2.19
    India-Ahead Ventures Fund
    1.46
    Sanshi Fund-I
    1.34

    Sacheerome Share Price FAQs

    Sacheerome share price in the past 1-year return was 0. The Sacheerome share hit a 1-year low of Rs. 140.5 and a 1-year high of Rs. 247.

    The market cap of Sacheerome is Rs. 454.17 Cr. as of 17/10/2025.

    The PE ratios of Sacheerome is 28.43 as of 17/10/2025.

    The PB ratios of Sacheerome is 3.67 as of 17/10/2025

    You can easily buy Sacheerome shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sacheerome share price is ₹247 and ₹140.5 as of 17/10/2025.

    Please be aware that Sacheerome stock prices are subject to continuous fluctuations due to various factors.

    Invest in Sacheerome
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Sacheerome
    +91 -