71.01
-3.89 (-5.19%)
REGAAL • 03 Dec, 2025 | 03:29 PM
Regaal Resources Stock Performance
|
|
|
Regaal Resources Company background
Founded in: 2012
Regaal Resources Limited was originally incorporated as Regal Resources Private Limited, at Kolkata as a Private Company on January 02, 2012. Subsequently, the name of the Company was changed to Regaal Resources Private Limited and a fresh Certificate of Incorporation dated October 26, 2015 was issued by the RoC. Thereafter, the status was converted into a Public Company and the name of the Company was changed to Regaal Resources Limited and a fresh Certificate of Incorporation dated March 30, 2022 was issued to the Company by RoC.The Company is one of the largest manufacturers of maize based specialty products in India, with an installed crushing capacity of 750 tonnes per day (TPD). It manufacture native maize starch and modified starch a plantbased natural starch that is produced from maize coproducts include gluten, germ, enriched fiber and fiber and Value added products food grade starches such as maize flour, icing sugar, custard powder and baking powder. Some of the prominent customers include Emami Paper Mills Limited, Manioca Food Products Private Limited, Century Pulp Paper, Kush Proteins Private Limited, Shri Guru Oil Industries, Mayank Cattle Food Limited, Aarnav Sales Corporation, AMV Sales Corporation, Eco Tech Papers, Genus Paper Board Private Limited, Krishna Tissues Private Limited, Maruti Papers Private Limited, and M/s Vasu and Sons. The Company started its production in 2018 with an installed capacity of 180 TPD following the installation of 1.3 MW Turbine. In 2022, it expanded to 330 TPD and increased the installation capacity to 2.5 MW Turbine. Further, the installed capacity was expanded to 650 TPD followed by further commissioning of 3.3 MW Turbine, taking the total capacity to 7.1 MW in 2024. From October 16, 2024, the installed capacity increased to 750 TPD. Company raised funds aggregating Rs 306 Crore via initial public offering by issuing 29,999,520 equity shares having the face value of Rs 5/each, comprising a fresh issue of 20,587,520 equity shares aggregating to Rs 209.99 Cr and offer for sale of 9,412,000 equity shares aggregating to Rs 96 Crore in Aug25. The Company has built 4 silos each with a total storage capacity of 10,000 metric tons i.e. an aggregate of 40,000 MT. Additionally, Company also has a 138,747 square feet raw material warehouses which is capable of storing 25,000 tons of maize which along with storage silos enables company to store an aggregate of 65,000 MT of maize.
Regaal Resources Financial Highlights
As of Sep '25, Regaal Resources’s market capitalisation stood at ₹729.44 crores.
Shareholding as of Sep '25 shows promoters holding 70.4%, with FIIs at
1.5%, DIIs at 5.4%, and public at 22.6%.
Regaal Resources Share Price Today
As of 4 Dec 2025, Regaal Resources share price is ₹71. The stock opened at ₹72 and had closed at ₹71 the previous day. During today’s trading session, Regaal Resources share price moved between ₹70.80 and ₹75.53, with an average price for the day of ₹73.16. Over the last 52 weeks, the stock has recorded a low of ₹66.40 and a high of ₹145.70. In terms of performance, Regaal Resources share price has declined by 30.4% over the past six months and has declined by 14.66% over the last year.
Regaal Resources Fundamental
Market Cap (in crs)
729.44
Face Value
5
Turnover (in lacs)
453.51
Key Metrics
Qtr Change %
-35.6
Dividend yield 1yr %
0
Regaal Resources Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
71.01
Current Price
Day EMA5
75.40
Day EMA10
78.90
Day EMA12
79.90
Day EMA20
82.80
Day EMA26
84.40
Day EMA50
90.40
EMA
EMA
Day SMA5
75.80
Day SMA10
80.10
Day SMA20
84.30
Day SMA30
86.90
Day SMA50
88.40
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 421225 Rs | 667968 Rs |
Week Rs | 437535 Rs | 845540 Rs |
Month Rs | 300939 Rs | 596681 Rs |
Resistance & Support
72.45
Pivot
Resistance
First Resistance
74.09
Second Resistance
77.18
Third Resistance
78.82
Support
First Support
69.36
Second support
67.72
Third Support
64.63
Relative Strength Index
21.31
Money Flow Index
20.33
MACD
-4.53
MACD Signal
-3.21
Average True Range
4.51
Average Directional Index
29.93
Rate of Change (21)
-21.02
Rate of Change (125)
0.00
Regaal Resources Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
67.46 | 1,027.42 | 51.41 | 83.8 | 67.43 | -1.90% | -7.34% | 4.74% | -16.84% | -39.52% | 1.04% | 21.33 | 54.17 | 2.02 | |
409.90 | 545.43 | 319.75 | 667 | 412.35 | -4.79% | -7.72% | -24.16% | -24.53% | 106.97% | 0.00% | 65.06 | 37.37 | 5.13 | |
257.55 | 1,280.68 | 248.3 | 447.2 | 257.70 | -1.42% | -5.14% | -25.71% | -25.72% | 111.28% | 0.97% | 13.65 | 54.17 | 1.89 | |
5.25 | 558.20 | 4.28 | 15.88 | 5.18 | 9.38% | 2.14% | 5.21% | -65.35% | -44.97% | 0.00% | 129.50 | 54.17 | 1.92 | |
4.29 | 527.12 | 4.27 | 11.25 | 4.33 | -5.51% | -15.38% | -38.63% | -54.41% | 111.33% | 0.00% | 47.78 | 54.17 | 1.38 | |
105.60 | 1,108.14 | 101.58 | 179.99 | 104.00 | -0.92% | -13.76% | -22.76% | -36.27% | -24.38% | 0.00% | 40.00 | 54.17 | 9.28 |
Regaal Resources Share Price FAQs
What is Share Price of Regaal Resources ?
Regaal Resources share price is ₹71.01 in NSE and ₹72.89 in BSE as on 3/12/2025.
How has Regaal Resources shares performed in the past ?
Regaal Resources share price in the past 1-year return was 0. The Regaal Resources share hit a 1-year low of Rs. 66.4 and a 1-year high of Rs. 145.7.
What is the market cap of Regaal Resources ?
The market cap of Regaal Resources is Rs. 729.44 Cr. as of 3/12/2025.
What is the current P/E ratio of Regaal Resources ?
The PE ratios of Regaal Resources is 14.26 as of 3/12/2025.
What is the current PB ratio of Regaal Resources ?
The PB ratios of Regaal Resources is 1.59 as of 3/12/2025
What is the Mutual Fund shareholding in Regaal Resources ?
The Mutual Fund Shareholding in Regaal Resources was 1.41% at the end of 3/12/2025.
How to buy Regaal Resources shares?
You can easily buy Regaal Resources shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Regaal Resources ?
The 52-week high and low of Regaal Resources share price is ₹145.7 and ₹66.4 as of 3/12/2025.
Please be aware that Regaal Resources stock prices are subject to continuous fluctuations due to various factors.
Invest in Regaal Resources