Rathi Steel & Power Share Price

    27.87
    -0.27 (-0.96%)
    RATHIST • 06 Nov, 2025 | 03:29 PM
    Buy

    10Y Annualised Return

    24.13%

    The current prices are delayed, login or Open Demat Account for live prices.

    Rathi Steel & Power Stock Performance

    1W Return-1.14
    1Y Return-44.57
    Today's Low27.52
    Prev. Close28.14
    Mkt Cap (Cr.)240.69
    1M Return14.88
    3Y Return1,227.14
    52-Week High52
    Open28.90
    PE Ratio28.44
    6M Return-2.21
    Today's High28.97
    52-Week Low21.65
    Face Value10

    Rathi Steel & Power Company background

    Founded in: 1971
    Rathi Steel and Power Limited was incorporated on December 17, 1971. The Company is engaged in manufacturing of rebars and wire rods. The company has two manufacturing units at Ghaziabad in Uttar Pradesh and Sambalpur in Orissa. Their Ghaziabad Plant consists of steel rolling mills having an installed capacity of 125,000 tons per annum. Their Orissa project consists of facilities for manufacture of 300,000 tons per annum sponge iron, a steel melting shop of 5,00,000 tons per annum, pig iron of 200,000 tons per annum and captive power plant of 50 megawatts. The company markets their product steel bars under the brand RATHI.The Rathi Group was amongst the first to adopt the technology of Tor in the country from Tor Isteg Steel Corporation, Luxemberg, through the TorSteel Research Foundation in India. The Companys latest product ThermoMechanically Treated (TMT) Steel has gained popularity in short span of time in the construction Industry.In January 11, 1972, the company started installation of rolling mill plant at Ghaziabad and in February 7, 1973, they started commercial production. In August 29, 1973, the company entered the capital market with an equity issue of 380,000 equity shares of Rs 10 each. During the year 197677, the company set up wire rod mill. During the year 197778, they came under Grade A of ISI. During the year 198283, the company completed the expansion program for rolling lower diameters of wire rod. They expanded the installed capacity from 25,000 TPA to 95,000 TPA.During the year 198990, the company undertook expansion/ diversification/ modernization program with the financial assistance of the IFCI and during the year 199293, they completed the expansion/ diversification/ modernization program.During the year 19902000, the company obtained ISO Certification. ISO 9002. In December 2001, the company started production of TMT bars under THERMEX technology.In March 2005, the company expanded the installed capacity from 95,000 TPA to 1,25,000 TPA. In April 2005, they installed High Speed No Twist Block Mill for producing high quality wire rods. In May 2005, the company signed an MoU with the Government of Orissa for setting up an Integrated Steel Plant at Sambalpur District. In November 2005, they installed Steel Melting Shop of 40,000 TPA. In February 2006, they commenced Production of Alloys Steel / Stainless Steel.During the year 200708, the company set up a unit for producing Sponge Iron with the installed capacity of 150000 MT. Also, they installed a captive power generating set with the capacity of 20 MW. During the year 200809, the company increased the installed capacity of Steel Ingot from 40000 MT to 190000 MT.

    Rathi Steel & Power Financial Highlights


    As of Sep '25, Rathi Steel & Power’s market capitalisation stood at ₹240.69 crores. Shareholding as of Sep '25 shows promoters holding 41.3%, with FIIs at 5%, DIIs at 6.1%, and public at 47.6%.

    Rathi Steel & Power Share Price Today


    As of 7 Nov 2025, Rathi Steel & Power share price is ₹27.9. The stock opened at ₹28.9 and had closed at ₹28.1 the previous day. During today’s trading session, Rathi Steel & Power share price moved between ₹27.52 and ₹28.97, with an average price for the day of ₹28.24. Over the last 52 weeks, the stock has recorded a low of ₹21.65 and a high of ₹52.00. In terms of performance, Rathi Steel & Power share price has declined by 7.1% over the past six months and has declined by 62.54% over the last year.
    Read More
    View details of Market Depth

    Rathi Steel & Power Fundamental

    Market Cap (in crs)

    240.69

    Face Value

    10

    Turnover (in lacs)

    85.07

    Key Metrics

    Qtr Change %
    46.35% Fall from 52W High
    1.8
    Dividend yield 1yr %
    0

    Rathi Steel & Power Shareholding Pattern

    Promoter
    41.3%
    Foreign Institutions
    5%
    Mutual Funds
    0.8%
    Domestic Institutions
    6.1%
    Public
    47.6%
    Promoter
    41.3%
    Foreign Institutions
    5%
    Mutual Funds
    0.8%
    Domestic Institutions
    6.1%
    Public
    47.6%
    Promoter
    41.3%
    Foreign Institutions
    8.6%
    Mutual Funds
    0.8%
    Domestic Institutions
    2.5%
    Public
    47.6%
    Promoter
    40.3%
    Foreign Institutions
    8.9%
    Mutual Funds
    0.8%
    Domestic Institutions
    2.6%
    Public
    48.2%
    Promoter
    40.3%
    Foreign Institutions
    9%
    Mutual Funds
    0.8%
    Domestic Institutions
    2.8%
    Public
    47.8%
    Promoter
    40.3%
    Foreign Institutions
    9%
    Mutual Funds
    0.8%
    Domestic Institutions
    2.8%
    Public
    47.8%

    Rathi Steel & Power Technical Analysis

    Moving Averages Analysis
    27.87
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    Day EMA5
    27.60
    Day EMA10
    26.80
    Day EMA12
    26.60
    Day EMA20
    26.00
    Day EMA26
    25.70
    Day EMA50
    25.70
    Day EMA100
    27.00
    Day EMA200
    31.00
    Day SMA5
    28.00
    Day SMA10
    26.40
    Day SMA20
    25.50
    Day SMA30
    25.00
    Day SMA50
    25.00
    Day SMA100
    26.80
    Day SMA150
    28.20
    Day SMA200
    29.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    279613 Rs
    305226 Rs
    Week Rs
    282331 Rs
    333097 Rs
    Month Rs
    151528 Rs
    181861 Rs
    28.12
    Pivot
    Resistance
    First Resistance
    28.72
    Second Resistance
    29.57
    Third Resistance
    30.17
    Support
    First Support
    27.27
    Second support
    26.67
    Third Support
    25.82
    Relative Strength Index
    66.39
    Money Flow Index
    83.30
    MACD
    0.82
    MACD Signal
    0.42
    Average True Range
    1.23
    Average Directional Index
    32.85
    Rate of Change (21)
    14.88
    Rate of Change (125)
    -2.55

    Name
    Holding Percent
    EBISU GLOBAL OPPORTUNITIES FUND LIMITED
    1.88
    COEUS GLOBAL OPPORTUNITIES FUND
    1.85
    CANARA BANK-MUMBAI
    1.26

    Rathi Steel & Power Latest News

    03 NOV 2025 | Monday

    Rathi Steel & Power Ltd-$ - 504903 - Announcement under Regulation 30 (LODR)-Change in Management

    03 NOV 2025 | Monday

    Rathi Steel & Power Ltd-$ - 504903 - Board Meeting Outcome for Intimation Of Appointment Of Chief Financial Officer

    29 OCT 2025 | Wednesday

    Rathi Steel & Power Ltd-$ - 504903 - Temporary Closure Of Commercial Operations Of Steel Melting Shop Of The Company Pursuant To Order Received From Commission For Air Quality Management In National Capital Region And Adjoining Areas Dated 28-10-2025.

    View More

    Rathi Steel & Power Share Price FAQs

    The Mutual Fund Shareholding in Rathi Steel & Power was 0.8% at the end of 6/11/2025.

    You can easily buy Rathi Steel & Power shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rathi Steel & Power share price is ₹52 and ₹21.65 as of 6/11/2025.

    Please be aware that Rathi Steel & Power stock prices are subject to continuous fluctuations due to various factors.

    Invest in Rathi Steel & Power
    +91 -

    Popular Stocks
    317.80
    -8.00 (-2.46%)
    177.27
    -2.02 (-1.13%)
    305.65
    -7.85 (-2.50%)
    408.80
    -6.35 (-1.53%)
    391.75
    -8.85 (-2.21%)
    Top Gainers
    2,602.90
    +116.20 (+4.67%)
    1,496.10
    +23.00 (+1.56%)
    3,618.50
    +37.30 (+1.04%)
    5,693.00
    +56.00 (+0.99%)
    1,190.40
    +11.10 (+0.94%)
    Top Losers
    2,700.10
    -181.90 (-6.31%)
    788.40
    -43.00 (-5.17%)
    2,314.30
    -105.50 (-4.36%)
    270.20
    -8.85 (-3.17%)
    305.65
    -7.85 (-2.50%)
    Invest in Rathi Steel & Power
    +91 -