Pasupati Acrylon Share Price

    42.18
    -0.07 (-0.17%)
    PASUPTAC • 05 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -17.93%

    3Y Annualised Return

    4.81%

    The current prices are delayed, login or Open Demat Account for live prices.

    Pasupati Acrylon Stock Performance

    1W Return1.93
    1Y Return-19.58
    Today's Low42.05
    Prev. Close42.25
    Mkt Cap (Cr.)375.95
    1M Return-10.60
    3Y Return8.99
    52-Week High70.98
    Open42.32
    PE Ratio14.54
    6M Return3.59
    Today's High42.68
    52-Week Low38.55
    Face Value10

    Pasupati Acrylon Company background

    Founded in: 1982
    Pasupati Acrylon Limited (PAL), promoted by Mukesh Jain, is one of the leading manufacturer of Acrylic Fibre, Tow and Tops and was established in 1982, the manufacturing facility is located at Thakurdwara, Distt. Moradabad, (UP). The Company is also manufacturing Cast Polyproplene Film (CPP Film) at Thakurdwara Distt. Moradabad (U.P.)The project, with an installed capacity of 15,000 tpa, commenced production in Nov.90. After the debottlenecking scheme, the installed capacity rose to 18,000 tpa in Jul.93. The company has installed an additional thermostretching line to produce more valueadded highshrinkage fibres. The acrylic fibres find application in woollen knitwear, handknitting yarn, woollen and worsted fabrics, blankets, carpets, sportswear, etc. It went public with a rights offer in Oct.93 to enhance the margin money for working capital.To achieve better marginal contribution without any substantial increase in fixed overheads, to meet global competition company has taken up expansion plan during 1993, to increase the production capacity from 15000 TPA to 22500 TPA. By increasing level of production this would give company a competitive edge. The Companys extraction based turbine to reduce utility cost has been commissioned during the last quarter of 19992000.The Company commenced commercial production of CPP Film effective from March 26, 2019. The Company has commissioned its 150 KL per day grainbased Ethanol Plant and commenced commercial production in March, 2025.

    Pasupati Acrylon Financial Highlights


    As of Jun '25, Pasupati Acrylon’s market capitalisation stood at ₹375.95 crores. Shareholding as of Jun '25 shows promoters holding 65.9%, with FIIs at 0.1%, DIIs at 0.2%, and public at 33.8%.

    As of 6 Sep, 2025, Pasupati Acrylon share price is ₹42.2. The stock opened at ₹42.3 and had closed at ₹42.2 the previous day. During today’s trading session, Pasupati Acrylon share price moved between ₹42.05 and ₹42.68, with an average price for the day of ₹42.36. Over the last 52 weeks, the stock has recorded a low of ₹38.55 and a high of ₹70.98. In terms of performance, Pasupati Acrylon share price has increased by 6% over the past six months and has declined by 17.93% over the last year.
    Read More
    Pasupati Acrylon SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹59,48,364 (-8.49%)
    Daily SIP of 25,000 would have become 59,48,364 in 1 year with a gain of -5,51,635 (-8.49%)
    View details of Market Depth

    Pasupati Acrylon Fundamental

    Market Cap (in crs)

    375.95

    Face Value

    10

    Turnover (in lacs)

    6.95

    Key Metrics

    Qtr Change %
    40.57% Fall from 52W High
    -10.8
    Dividend yield 1yr %
    0

    Pasupati Acrylon Shareholding Pattern

    Promoter
    65.9%
    Foreign Institutions
    0.1%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    33.8%
    Promoter
    65.9%
    Foreign Institutions
    0.1%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    33.9%
    Promoter
    65.9%
    Foreign Institutions
    0.5%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    33.4%
    Promoter
    65.9%
    Foreign Institutions
    0.6%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    33.4%
    Promoter
    65.9%
    Foreign Institutions
    0.6%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    33.3%
    Promoter
    65.9%
    Foreign Institutions
    0.5%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    33.4%

    Pasupati Acrylon Technical Analysis

    Moving Averages Analysis
    42.18
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    42.20
    10Day EMA
    42.50
    12Day EMA
    42.60
    20Day EMA
    43.60
    26Day EMA
    44.20
    50Day EMA
    46.00
    100Day EMA
    47.00
    200Day EMA
    46.60
    5Day SMA
    42.20
    10Day SMA
    42.30
    20Day SMA
    43.40
    30Day SMA
    45.00
    50Day SMA
    48.10
    100Day SMA
    47.60
    150Day SMA
    47.40
    200Day SMA
    46.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    13366 Rs
    18531 Rs
    Week Rs
    14086 Rs
    23728 Rs
    Month Rs
    38506 Rs
    66808 Rs
    42.30
    Pivot
    Resistance
    First Resistance
    42.56
    Second Resistance
    42.93
    Third Resistance
    43.19
    Support
    First Support
    41.93
    Second support
    41.67
    Third Support
    41.30
    Relative Strength Index
    38.29
    Money Flow Index
    53.68
    MACD
    -1.59
    MACD Signal
    -1.75
    Average True Range
    1.58
    Average Directional Index
    23.05
    Rate of Change (21)
    -10.60
    Rate of Change (125)
    6.01

    Pasupati Acrylon Latest News

    27 AUG 2025 | Wednesday

    Pasupati Acrylon Ltd - 500456 - Reminder Letter For Furnishing Of PAN, KYC And Nomination By Holders Of Physical Shares

    27 AUG 2025 | Wednesday

    Pasupati Acrylon Ltd - 500456 - Letter To Shareholders With Web-Link For Accessing The Notice For The 42Nd Annual General Meeting And Annual Report For The Financial Year 2024-25

    27 AUG 2025 | Wednesday

    Pasupati Acrylon Ltd - 500456 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Pasupati Acrylon Share Price FAQs

    Pasupati Acrylon share price is ₹42.18 in NSE and ₹42.18 in BSE as on 5/9/2025.

    Pasupati Acrylon share price in the past 1-year return was -19.58. The Pasupati Acrylon share hit a 1-year low of Rs. 38.55 and a 1-year high of Rs. 70.98.

    The market cap of Pasupati Acrylon is Rs. 375.95 Cr. as of 5/9/2025.

    The PE ratios of Pasupati Acrylon is 14.54 as of 5/9/2025.

    The PB ratios of Pasupati Acrylon is 1.03 as of 5/9/2025

    The Mutual Fund Shareholding in Pasupati Acrylon was 0.2% at the end of 5/9/2025.

    You can easily buy Pasupati Acrylon shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pasupati Acrylon share price is ₹70.98 and ₹38.55 as of 5/9/2025.

    Please be aware that Pasupati Acrylon stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -