Pasupati Acrylon Share Price

NSE
47.9
-0.70 (2.11%)
PASUPTAC • 13 Jun, 2025 | 03:25 PM
BUY

1Y Annualised Return

26.66%

3Y Annualised Return

11.68%

The current prices are delayed, login or Open Demat Account for live prices.

Pasupati Acrylon SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹74,52,152 (+14.65%)

Daily SIP of 25,000 would have become 74,52,152 in 1 year with a gain of 9,52,152 (+14.65%)

Pasupati Acrylon Stock Performance
Today’s Low - High
46.35
48.60
46.35
48.60
52 Week Low - High
36.25
70.98
36.25
70.98

Open

48.19

Prev. Close

48.60

Total Traded Value

12.36 L

View details of Market Depth
Pasupati Acrylon Fundamental

Market Cap (in crs)

422.12

Face Value

10

Turnover (in lacs)

12.36

Key Metrics
Qtr Change %
33.28% Fall from 52W High
-15.1
Dividend yield 1yr %
0

Pasupati Acrylon shareholding Pattern

Promoter
65.9%
Foreign Institutions
0.1%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
33.9%
Promoter
65.9%
Foreign Institutions
0.5%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
33.4%
Promoter
65.9%
Foreign Institutions
0.6%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
33.4%
Promoter
65.9%
Foreign Institutions
0.6%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
33.3%
Promoter
65.9%
Foreign Institutions
0.5%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
33.4%
Promoter
65.9%
Foreign Institutions
0.5%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
33.4%

Pasupati Acrylon Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
47.9
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
48.30
10Day EMA
48.00
12Day EMA
47.80
20Day EMA
47.50
26Day EMA
47.40
50Day EMA
47.20
100Day EMA
46.90
200Day EMA
45.90
5Day SMA
48.90
10Day SMA
48.00
20Day SMA
47.00
30Day SMA
46.60
50Day SMA
47.60
100Day SMA
46.60
150Day SMA
45.80
200Day SMA
47.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
33402 Rs
33402 Rs
Week Rs
39774 Rs
39774 Rs
Month Rs
36279 Rs
36279 Rs
Resistance & Support
47.44
Pivot
Resistance
First Resistance
48.52
Second Resistance
49.69
Third Resistance
50.77
Support
First Support
46.27
Second support
45.19
Third Support
44.02
Relative Strength Index
49.99
Money Flow Index
55.26
MACD
0.47
MACD Signal
0.22
Average True Range
1.89
Average Directional Index
15.04
Rate of Change (21)
-3.35
Rate of Change (125)
-0.08

Pasupati Acrylon Latest News

14 JUN 2025 | Saturday

Pasupati Acrylon Ltd - 500456 - Intimation Of Fire Incident At Company'S Factory

24 MAY 2025 | Saturday

Pasupati Acrylon Ltd - 500456 - Amendment In Code Of Conduct To Regulate, Monitor And Report Trading By Designated Persons & Their Immediate Relatives

22 MAY 2025 | Thursday

Pasupati Acrylon Ltd - 500456 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Pasupati Acrylon Company background

Founded in: 1982
Managing director: Vineet Jain
Pasupati Acrylon Limited (PAL), promoted by Mukesh Jain, is one of the leading manufacturer of Acrylic Fibre, Tow and Tops and was established in 1982, the manufacturing facility is located at Thakurdwara, Distt. Moradabad, (UP). The Company is also manufacturing Cast Polyproplene Film (CPP Film) at Thakurdwara Distt. Moradabad (U.P.)The project, with an installed capacity of 15,000 tpa, commenced production in Nov.90. After the debottlenecking scheme, the installed capacity rose to 18,000 tpa in Jul.93. The company has installed an additional thermostretching line to produce more valueadded highshrinkage fibres. The acrylic fibres find application in woollen knitwear, handknitting yarn, woollen and worsted fabrics, blankets, carpets, sportswear, etc. It went public with a rights offer in Oct.93 to enhance the margin money for working capital.To achieve better marginal contribution without any substantial increase in fixed overheads, to meet global competition company has taken up expansion plan during 1993, to increase the production capacity from 15000 TPA to 22500 TPA. By increasing level of production this would give company a competitive edge. The Companys extraction based turbine to reduce utility cost has been commissioned during the last quarter of 19992000.The Company commenced commercial production of CPP Film effective from March 26, 2019. During the year 2024, Company is in process of settingup 150 KL per day grain based Ethanol plant at adjoining site to the existing plant as third segment.

As of 13 Jun, 2025, PASUPTAC share price is ₹47.4. The stock opened at ₹48.2 and had closed at ₹48.6 the previous day. During today’s trading session, PASUPTAC share price moved between ₹46.35 and ₹48.60, with an average price for the day of ₹47.00. Over the last 52 weeks, the stock has recorded a low of ₹36.25 and a high of ₹70.98. In terms of performance, PASUPTAC share price has increased by 2% over the past six months and has increased by 26.66% over the last year.

Read More

Pasupati Acrylon FAQs

Pasupati Acrylon share price is ₹47.9 in NSE and ₹47.3 in BSE as on 13/6/2025.

Pasupati Acrylon share price in the past 1-year return was 23.42. The Pasupati Acrylon share hit a 1-year low of Rs. 36.25 and a 1-year high of Rs. 70.98.

The market cap of Pasupati Acrylon is Rs. 422.12 Cr. as of 13/6/2025.

The PE ratios of Pasupati Acrylon is 11.91 as of 13/6/2025.

The PB ratios of Pasupati Acrylon is 1.15 as of 13/6/2025

The Mutual Fund Shareholding in Pasupati Acrylon was 0.2% at the end of 13/6/2025.

You can easily buy Pasupati Acrylon shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Pasupati Acrylon stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -