NDR INVIT Trust Share Price

    119.5
    -4.50 (-3.63%)
    NDRINVIT • 05 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    NDR INVIT Trust Stock Performance

    1W Return-3.63
    1Y Return13.54
    Today's Low119.5
    Prev. Close124.00
    Mkt Cap (Cr.)4,732.35
    1M Return-2.05
    3Y Return0.00
    52-Week High124
    Open119.50
    PE Ratio41.93
    6M Return9.63
    Today's High119.5
    52-Week Low105
    Face Value100

    NDR INVIT Trust Company background

    NDR InvIT Trust is an Infrastructure Investment Trust (InvIT), sponsored by NDR Warehousing Private Limited, with NDR InvIT Managers Private Limited as their Investment Manager and NDR Asset Management Private Limited as their Project Manager. NDR InvIT is an InfrastructureInvestment Trust focused on logistics and warehousing solutions. NDR InvIT Trust has received the Certificate of Registration as an Infrastructure Investment Trust on 05th June 2023, from Securities and Exchange Board of India, under the Infrastructure Investment Trusts Regulations, 2014.The sponsor NDR Warehousing Pvt Ltd has track record of experience covering the entire value chain of the industrial and logistics industry from warehousing, bonded warehousing, container freight station, private freight terminals, temperature control facilities and 3PL capabilities. The Trust specialize in logistics and warehousing solutions on reliability and efficiency. Their portfolio comprises 33 warehouses totaling approximately 16.91 million square feet across 13 cities as of December 31, 2023. Besides, NDR Warehousing provides secure and efficient logistic infrastructure solutions. The Trust in 2023, completed Coimbatore warehouse and was made one of the most preferred outsourcing locations for automobile industry.NDR InvIT Trust came up with an Initial Offer of up to 88,000,000 Units through a private placement at a price of Rs. 100 per Unit, aggregating up to Rs 880 Crores. The Offer comprises a Fresh Issue of 69,410,000 Units aggregating to Rs 694.1 Crore and an Offer for Sale to 18,590,000 Units aggregating to Rs 185.9 Crore in January, 2024. The Trust commenced operations on February 8, 2024. The Trust expanded its portfolio by acquiring GradeA industrial and warehousing portfolio spread across key markets of Surat, Hyderabad, Bengaluru and Pune. It added 2.01 mn sq. ft. of highquality assets to NDR InvITs expanding portfolio in FY 2025. Trust became the first InvIT in India to issue Sustainability Linked Bonds, with participation from IFC and NaBFID, Indias premier infrastructure financing institution. The proceeds were utilised to purchase new assets and refinance debt at the SPV level, thereby strengthening cash flows at the InvIT level and enabling portfolio expansion. The Trust completed 1.3 mn sq. ft. of prime space across the Key Logistics hubs of Chennai, Goa, and NCR, making them fully operational in FY25.

    NDR INVIT Trust Share Price Today


    As of 7 Dec 2025, NDR INVIT Trust share price is ₹119.5. The stock opened at ₹119.5 and had closed at ₹124 the previous day. During today’s trading session, NDR INVIT Trust share price moved between ₹119.50 and ₹119.50, with an average price for the day of ₹119.50. Over the last 52 weeks, the stock has recorded a low of ₹105.00 and a high of ₹124.00. In terms of performance, NDR INVIT Trust share price has increased by 9.6% over the past six months and has increased by 9.47% over the last year.
    Read More
    View details of Market Depth

    NDR INVIT Trust Fundamental

    Market Cap (in crs)

    4,732.35

    Face Value

    100

    Turnover (in lacs)

    29.88

    Key Metrics

    Qtr Change %
    Near 52W High of ₹124.00
    6
    Dividend yield 1yr %
    4.5

    NDR INVIT Trust Result Highlights

    • NDR INVIT Trust reported a 124.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 41.8%.

    • Its expenses for the quarter were up by 149.8% QoQ and 94.6% YoY.

    • The net profit increased 106.0% QoQ and decreased 3.7% YoY.

    • The earnings per share (EPS) of NDR INVIT Trust stood at 0.97 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    NDR INVIT Trust Technical Analysis

    Moving Averages Analysis
    119.5
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    9
    Day EMA5
    121.20
    Day EMA10
    121.40
    Day EMA12
    121.40
    Day EMA20
    120.80
    Day EMA26
    120.00
    Day EMA50
    116.00
    EMA
    EMA
    Day SMA5
    121.00
    Day SMA10
    121.70
    Day SMA20
    121.80
    Day SMA30
    121.00
    Day SMA50
    115.60
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    25000 Rs
    25000 Rs
    Week Rs
    25000 Rs
    25000 Rs
    Month Rs
    null Rs
    null Rs
    119.50
    Pivot
    Resistance
    First Resistance
    119.50
    Second Resistance
    119.50
    Third Resistance
    119.50
    Support
    First Support
    119.50
    Second support
    119.50
    Third Support
    119.50
    Relative Strength Index
    48.90
    Money Flow Index
    76.83
    MACD
    1.38
    MACD Signal
    2.02
    Average True Range
    1.45
    Average Directional Index
    24.63
    Rate of Change (21)
    -0.42
    Rate of Change (125)
    0.00

    NDR INVIT Trust Share Price FAQs

    NDR INVIT Trust share price in the past 1-year return was 13.53. The NDR INVIT Trust share hit a 1-year low of Rs. 105 and a 1-year high of Rs. 124.

    The market cap of NDR INVIT Trust is Rs. 4732.35 Cr. as of 5/12/2025.

    The PE ratios of NDR INVIT Trust is 41.93 as of 5/12/2025.

    The PB ratios of NDR INVIT Trust is 1.17 as of 5/12/2025

    You can easily buy NDR INVIT Trust shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of NDR INVIT Trust share price is ₹124 and ₹105 as of 5/12/2025.

    The earnings per share (EPS) of NDR INVIT Trust stood at 0.97 during Q1 FY 2025-26.

    Please be aware that NDR INVIT Trust stock prices are subject to continuous fluctuations due to various factors.

    Invest in NDR INVIT Trust
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.39 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in NDR INVIT Trust
    +91 -