Munjal Showa Share Price

NSE
135.52
-2.51 (2.20%)
MUNJALSHOW • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-12.60%

3Y Annualised Return

10.58%

5Y Annualised Return

8.26%

The current prices are delayed, login or Open Demat Account for live prices.

Munjal Showa SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹61,05,599 (-6.07%)

Daily SIP of 25,000 would have become 61,05,599 in 1 year with a gain of -3,94,400 (-6.07%)

Munjal Showa Stock Performance
Today’s Low - High
133.92
138.03
133.92
138.03
52 Week Low - High
104.20
192.63
104.20
192.63

Open

138.03

Prev. Close

138.03

Total Traded Value

37.15 L

View details of Market Depth
Munjal Showa Fundamental

Market Cap (in crs)

543.65

Face Value

2

Turnover (in lacs)

37.15

Key Metrics
Qtr Change %
29.43% Fall from 52W High
22.1
Dividend yield 1yr %
Market Leader
3.3

Munjal Showa shareholding Pattern

Promoter
65%
Foreign Institutions
2.2%
Public
32.8%
Promoter
65%
Foreign Institutions
1.8%
Public
33.2%
Promoter
65%
Foreign Institutions
1.8%
Public
33.2%
Promoter
65%
Foreign Institutions
1.6%
Public
33.4%
Promoter
65%
Foreign Institutions
1.3%
Public
33.7%
Promoter
65%
Foreign Institutions
1.3%
Public
33.7%

Munjal Showa Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
135.52
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
138.20
10Day EMA
138.40
12Day EMA
138.00
20Day EMA
135.60
26Day EMA
133.60
50Day EMA
128.80
100Day EMA
129.10
200Day EMA
135.70
5Day SMA
138.90
10Day SMA
139.10
20Day SMA
137.50
30Day SMA
130.20
50Day SMA
123.80
100Day SMA
124.30
150Day SMA
131.80
200Day SMA
140.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
14023 Rs
30373 Rs
Week Rs
22314 Rs
41204 Rs
Month Rs
43503 Rs
75478 Rs
Resistance & Support
135.96
Pivot
Resistance
First Resistance
138
Second Resistance
140.07
Third Resistance
142.11
Support
First Support
133.89
Second support
131.85
Third Support
129.78
Relative Strength Index
54.34
Money Flow Index
67.57
MACD
4.39
MACD Signal
5.42
Average True Range
4.77
Average Directional Index
31.64
Rate of Change (21)
11.47
Rate of Change (125)
-13.24
Shareholding
Name
Holding Percent
ESVEE CAPITAL
2.13

Munjal Showa Latest News

29 MAY 2025 | Thursday

Munjal Showa Ltd - 520043 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

Munjal Showa Ltd - 520043 - Shareholder Meeting

28 MAY 2025 | Wednesday

Munjal Showa Ltd - 520043 - Corporate Action, Fixes Record Date

View More

Munjal Showa Company background

Founded in: 1985
Managing director: Yogesh Chander Munjal
Munjal Showa Ltd, was established in 1987 as a result of technical and financial collaboration between Hero Group and Showa Corporation, Japan. The Collabarator has a 26% equity participation in the Company. The Company operates as an ancillary and manufactures auto components for the twowheeler and fourwheeler industry, primary products being Front Forks, Shock Absorbers, Struts, Gas Springs/ Rear Door, Lifters and Window Balancers. The Company has 3 manufacturing locations, 2 in Haryana and 1 in Uttarakhand. These units are in Gurgaon, Manesar and Haridwar.Munjal Showa Limited in its joint venture with Showa Corporation, designs and manufacturers shock absorbers and struts for leading twowheelers and fourwheelers. The Munjal Showa manufacturing plant is spread over an area of 24075 sq mt in the industrial area of Gurgaon, Haryana, on the outskirts of the National Capital Territory of Delhi, India. Munjal Showa is also one of the largest suppliers of shock absorbers to major auto giants in India, Japan, Germany, the united States and the united kingdom. The Company has established a strong base in auto ancillary manufacturing market and the products serve as a original equipment to a wide range of Maruti Suzuki upper end cars and export models, Honda City car, complete range of Hero Honda Motorcycles, Kawasaki Bajaj Motorcycles, Kinetic Scooters and Hero range of minimotorcycles and mopeds and Honda Motorcycles and Scooters India (Pvt) LimitedIn 199697, the company developed Front and Rear Dampers for Hero Honda Motor Bikes and developed struts for Honda Siel Cars.In 199899 the company issued bonus shares in the ratio of 1:1. In an open offer Enam Securities acquired 90,000 shares in the company which has taken the companies holding to 7% from 6%. The company developed new model struts and window balancers for the Alto model and for model C and Esteem diesel for Maruti udyog ltd.The company developed Front Fork and Rear Cushion for new models of Hero Honda such as Joy, Dawn, Passion during 20012002 and for Model Activa of Hero scooters.Honda Siel Cars India Ltd also released drawings of struts for their new car during this period. During this financial year capacity of Shock absorbers, Struts and window balancer stood at 7272000 Nos, 805200 Nos, 1006500 Nos.The company developed Front Fork and Rear Cushion for Ambition Model of Hero Honda Ltd during the period 20032004. It also developed and delivered Gas Charged Front and Rear Struts for Honda Siels Car during the same period. The capacity of shock absorbers and struts were also expanded by 2052515 Nos and 163800 Nos respectively.The company developed successfully Front Strut for Wagon R with Automatic Breaking System of Maruti Udyog Ltd during 20032004. The company developed Front Fork for a new bike of Hero Honda Limited and also developed Front Fork and Rear Cushion for Honda Motor Cycle and Scooters India Pvt Ltd during this period. Shock absorbers capacity stood at 10485600 Nos during this period.During 20042005, the company successfully developed Front Fork and Rear Cushion for Super Splendor and CDNII models of Hero Honda Motors Ltd. Hitech Front Fork and Rear Cushion for Honda Motorcycle and Scooters India private ltds Unicorn were also developed. New plant at Manesar Gurgaon came in to operation in April 2005. The company has planned a capital expenditure of Rs.40 crores in 200506 in its two plants situated at Gurgaon.During 20052006, the company successfully developed Front Fork and Rear cushion for Glamour and Achiever in Motorcycle segment and for Pleasure in Scooter Segment for Hero Honda Motors Ltd. The company also developed hitech front fork and rear cushion for Shine Model of Honda Motorcycle and Scooters India Pvt Ltd. The production capacity of Shock absorbers expanded from 12905300 Nos to 15600000 Nos, and the capacity of Struts and window balancer stood at 969000 Nos and 1006500 Nos respectively.New Plant at Manesar became operational in April 2005. In 200708, the Company developed Gas Charged Rear Cushion for HUNK model of Hero Honda. It developed altogether new Front Fork and Rear Cushion for Aviator scooter model of Honda Motorcycles and Scooters India Private Limited. In addition, it developed Front Fork and Rear Cushion with minor change covering models KHVA Splendor III and KWFA Passion Plus for Hero Honda and KTEG Shine and KSPG Unicorn for Honda Motorcycle and Scooters.In 200809, the Company commissioned its third plant at Haridwar, Uttrakhand with an initial installed capacity of 5 million shock absorbers per year effective from April 13, 2009.

As of 13 Jun, 2025, MUNJALSHOW share price is ₹135.9. The stock opened at ₹138 and had closed at ₹138 the previous day. During today’s trading session, MUNJALSHOW share price moved between ₹133.92 and ₹138.03, with an average price for the day of ₹135.50. Over the last 52 weeks, the stock has recorded a low of ₹104.20 and a high of ₹192.63. In terms of performance, MUNJALSHOW share price has declined by 11.1% over the past six months and has declined by 12.6% over the last year.

Read More

Munjal Showa FAQs

Munjal Showa share price is ₹135.52 in NSE and ₹135.95 in BSE as on 13/6/2025.

Munjal Showa share price in the past 1-year return was -13.92. The Munjal Showa share hit a 1-year low of Rs. 104.2 and a 1-year high of Rs. 192.63.

The market cap of Munjal Showa is Rs. 543.65 Cr. as of 13/6/2025.

The PE ratios of Munjal Showa is 18.82 as of 13/6/2025.

The PB ratios of Munjal Showa is 0.8 as of 13/6/2025

The Mutual Fund Shareholding in Munjal Showa was 0.01% at the end of 13/6/2025.

You can easily buy Munjal Showa shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Munjal Showa stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -