Modis Navnirman Share Price

    313.9
    +1.90 (0.61%)
    MODIS • 21 Oct, 2025 | 03:04 PM
    Buy

    1Y Annualised Return

    1.66%

    3Y Annualised Return

    52.72%

    The current prices are delayed, login or Open Demat Account for live prices.

    Modis Navnirman Stock Performance

    1W Return-0.24
    1Y Return11.31
    Today's Low312
    Prev. Close312.00
    Mkt Cap (Cr.)614.97
    1M Return0.75
    3Y Return277.74
    52-Week High343.55
    Open312.00
    PE Ratio74.92
    6M Return29.31
    Today's High314
    52-Week Low220
    Face Value10

    Modis Navnirman Company background

    Founded in: 2022
    Managing director: Dineshkumar Modi
    The real estate business of the Modis Navnirman Limited was originally carried on as a Limited Liability Partnership firm in the style of M/s. Modis Navnirman LLP, pursuant to a LLP deed dated January 05, 2016. The Incorporation Certificate was received from the Registrar of Companies, Mumbai at Maharashtra on December 31, 2015. With an intention to expand the construction horizons, Company had acquired 100% stake in Shree Modis Navnirman Private Limited. (SMNPL) thereby making it a Wholly Owned Subsidiary Company. Modis Navnirman LLP was converted into a Public Limited Company. Pursuant to such conversion, Company was incorporated as Modis Navnirman Limited, a Public Limited Company and a fresh Certificate of Incorporation dated March 4, 2022 was issued by the Registrar of Companies, Mumbai at Maharashtra.The Company is primarily engaged in the activities of Real Estate Development in Mumbai. The Company develops residential and commercial projects. It has a diversified portfolio of completed, ongoing and upcoming projects in mixeduse or single segment developments, which cover real estate market, like residential and residential cumcommercial.The Companys customercentric business model focuses on designing and developing products to address consumer needs across price points. It has capabilities to deliver a project from conceptualization to completion with fast turnaround time from acquisition to launch to completion, which focuses on derisking and improving return on investment. It streamline our supply chain and construction processes with an aim to develop high quality products consistently and in a timely and cost efficient manner. It partner with top architects and design team which uses customer insights to conceptualize and design products that are best suited for the current location and target a variety of customer groups. Its construction management and procurement teams focus on realizing efficiencies in procurement, vendor selection and construction. The Companys inhouse sales team is supported by a well skilled execution team which delivers precisely designed products and amenities to customers.The Promoters of Company are Dineshkumar Modi , Rashmi Modi and Mahek Modi. The Group was founded by Promoter, Mr. Dineshkumar Modi in year 2009 which, so far constructed 7 residential and commercial projects namely Rashmi Tara, Rashmi Chaaya, Badshahs Residency, Rashmi Sadhna, Rashmi Sheela, Mrunali and Rashmi Kunj in the western suburbs of Mumbai specifically in and around the areas of Borivali, Kandivali, Malad and Goregaon. The Group has 5 projects, which are currently under construction. It presently compete for the sale of projects in Mumbai with various regional companies, including Nirman Group, Sanghi Builders and Developers, Brijwasi Buildcon, etc.In 2017, the Company received Commencement Certificate and began construction for the project Rashmi Sadhna.In 2018, it received Commencement Certificate and began construction for the project Rashmi Sheela.In 2019, it received Completion Certificate for the projects Rashmi Sadhna and Rashmi Sheela respectively.In 2021, it received Commencement Certificates for projects such as Rashmi Jewel, Rashmi Enclave Rashmi Terrace through its wholly owned subsidiary, SMNPL. In 2022, it received Commencement Certificate Project Rashmi Kavita through its wholly owned subsidiary, SMNPL.The Company made an Initial Public Offer of 12,60,000 Fresh Issue of Equity Shares of face value of Rs 10 each by raising funds aggregating to Rs 23 Crore in June, 2022. The Company was selected as the Developer of choice to redevelop the plot and premises of Societies (Dattani Apartment CHSL, OM Shraddha CHSL, Vadudeo Terrace CHSL, Sunder Sangam CHSL, Shree Siddhivinayak Towers CHSL ) on a land approximately a total of 16,603 sq.mts in areas of Borivali, Kandivali and Goregaon, Mumbai in FY 2024.The Company completed building elevation of Rashmi Vasudeo CHSL project in FY 2025. It acquired redevelopment rights on two new societies Bijal CHSL and Blue Heaven CHSL on Link Road,(Rashmi Paradies) Malad (West).

    Modis Navnirman Share Price Today


    As of 22 Oct 2025, Modis Navnirman share price is ₹313.9. The stock opened at ₹312 and had closed at ₹312 the previous day. During today’s trading session, Modis Navnirman share price moved between ₹312.00 and ₹314.00, with an average price for the day of ₹313.00. Over the last 52 weeks, the stock has recorded a low of ₹220.00 and a high of ₹343.55. In terms of performance, Modis Navnirman share price has increased by 30.7% over the past six months and has increased by 1.66% over the last year.
    Read More
    Modis Navnirman SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 4,39,749 in 3 years with a gain of 2,59,749 (+144.31%)
    View details of Market Depth

    Modis Navnirman Fundamental

    Market Cap (in crs)

    614.97

    Face Value

    10

    Turnover (in lacs)

    5.02

    Key Metrics

    Qtr Change %
    42.68% Gain from 52W Low
    14.6
    Dividend yield 1yr %
    0

    Modis Navnirman Shareholding Pattern

    Promoter
    63.8%
    Foreign Institutions
    11.5%
    Domestic Institutions
    0.8%
    Public
    24%
    Promoter
    63.8%
    Foreign Institutions
    10.4%
    Domestic Institutions
    0.5%
    Public
    25.3%
    Promoter
    63.8%
    Foreign Institutions
    6.9%
    Public
    29.3%
    Promoter
    63.8%
    Foreign Institutions
    6.4%
    Public
    29.8%
    Promoter
    63.8%
    Foreign Institutions
    4.9%
    Public
    31.3%
    Promoter
    63.8%
    Public
    36.2%

    Modis Navnirman Technical Analysis

    Moving Averages Analysis
    313.9
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    314.40
    10Day EMA
    316.90
    12Day EMA
    317.30
    20Day EMA
    316.30
    26Day EMA
    314.10
    50Day EMA
    304.20
    100Day EMA
    289.80
    200Day EMA
    275.50
    5Day SMA
    313.70
    10Day SMA
    318.10
    20Day SMA
    323.70
    30Day SMA
    314.90
    50Day SMA
    300.00
    100Day SMA
    284.90
    150Day SMA
    272.80
    200Day SMA
    266.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    800 Rs
    1600 Rs
    Week Rs
    4160 Rs
    5680 Rs
    Month Rs
    12571 Rs
    16285 Rs
    313.30
    Pivot
    Resistance
    First Resistance
    314.60
    Second Resistance
    315.30
    Third Resistance
    316.60
    Support
    First Support
    312.60
    Second support
    311.30
    Third Support
    310.60
    Relative Strength Index
    50.18
    Money Flow Index
    24.31
    MACD
    3.17
    MACD Signal
    6.44
    Average True Range
    10.13
    Average Directional Index
    25.42
    Rate of Change (21)
    0.75
    Rate of Change (125)
    32.03

    Name
    Holding Percent
    AEGIS INVESTMENT FUND, PCC - NIVEZA
    9.47
    NECTA BLOOM VCC - NECTA BLOOM ONE
    2.04

    Modis Navnirman Latest News

    17 OCT 2025 | Friday

    Modis Navnirman Ltd - 543539 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    23 SEP 2025 | Tuesday

    Modis Navnirman Ltd - 543539 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    20 SEP 2025 | Saturday

    Modis Navnirman Ltd - 543539 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    Modis Navnirman Share Price FAQs

    You can easily buy Modis Navnirman shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Modis Navnirman share price is ₹343.55 and ₹220 as of 21/10/2025.

    Please be aware that Modis Navnirman stock prices are subject to continuous fluctuations due to various factors.

    Invest in Modis Navnirman
    +91 -

    Popular Stocks
    332.00
    +3.00 (+0.91%)
    172.78
    +0.83 (+0.48%)
    338.10
    -0.05 (-0.01%)
    417.70
    +1.20 (+0.29%)
    398.80
    -1.00 (-0.25%)
    Top Gainers
    1,663.60
    +24.50 (+1.49%)
    2,169.10
    +29.30 (+1.37%)
    1,237.30
    +11.30 (+0.92%)
    1,472.40
    +11.50 (+0.79%)
    1,152.50
    +7.30 (+0.64%)
    Top Losers
    2,197.00
    -16.80 (-0.76%)
    1,486.00
    -9.40 (-0.63%)
    1,382.00
    -8.30 (-0.60%)
    1,204.00
    -5.60 (-0.46%)
    2,504.60
    -11.40 (-0.45%)
    Invest in Modis Navnirman
    +91 -