1Y Annualised Return
▲23.33%
3Y Annualised Return
▲12.02%
5Y Annualised Return
▲21.83%
10Y Annualised Return
▲13.92%
Mac Charles (India) Stock Performance
|
|
|
Mac Charles (India) Company background
Founded in: 1979
Mac Charles (India) Ltd, incorporated in Sep.79, had established its hotel in collaboration with Holiday Inn, a division of Bass, UK. The hotel was promoted by C B Pradhanani, an NRI tycoon from Dubai. The fivestar hotel made a soft opening in Nov.86. In the next two years, the facilities gradually became functional and the hotel additives were in full swing. Failure to achieve planned business volumes, coupled with huge interest burden, sent it into the red. After a long downturn, there was a change in the companys fortunes in 199394. Presently, the Company is involved in generation of electricity through wind turbine generators located in Gadag and Bellary Districts and in construction leasing of commercial real estate properties. The company has not spent much money on hotel renovation and refurbication and it may spend Rs 23 Crore on the entire renovation and refurbication as the Holiday Inn collaboration is nearing expiry and the Holiday Inn group will not renew it unless the hotel is totally renovated and refurbished.In 200304, the Company has disinvested in Vaswani Properties Private Ltd and in Vaswani Investments and Holdings Private Ltd.M/s. Starwood Hotels Resorts, USA acquired Le Meridien Group of Hotels worldwide, in 200506. The Company invested 100% share capital in Messrs. Nedstar Hotels Private Limited effective on 18 June, 2010. M/s. Starwood Hotels Resorts, USA acquired Le Meridien Group of Hotels worldwide, in 200506. The Company invested 100% share capital in Messrs. Nedstar Hotels Private Limited effective on 18 June, 2010. The Company acquired 100% shareholding in Blue Lagoon Real Estate Private Limited and Neptune Real Estate Private Limited on 5th July, 2019 and hence they became wholly owned subsidiaries during the year 201819.The Company in 2022, disposed of its investments in wholly owned and material subsidiary i.e. Airport Golfview Hotels Suites Pvt Ltd. And it ceased to be a subsidiary and also the material subsidiary of the Company. It acquired the investments in equity shares of Embassy Bhivandi Projects Private Limited and the name of this Company was changed to Mac Charles Hub Projects Private Limited.In 2022, the Company diversified into the real estate property development business as per Main Objects clause of the Memorandum of Association of the Company. The preliminary work for construction of a landmark commercial building at the erstwhile site of the Le Meridien Hotel was completed in 2023.
Mac Charles (India) Financial Highlights
For the full year FY2025–2026, revenue
reached ₹30.58 crore and profit touched at
₹-105.78 crore.
Mac Charles (India) Share Price Today
As of 26 Nov 2025, Mac Charles (India) share price is ₹702.8. The stock opened at ₹720 and had closed at ₹709.6 the previous day. During today’s trading session, Mac Charles (India) share price moved between ₹687.10 and ₹720.00, with an average price for the day of ₹703.55. Over the last 52 weeks, the stock has recorded a low of ₹500.00 and a high of ₹775.00. In terms of performance, Mac Charles (India) share price has increased by 20.6% over the past six months and has increased by 23.33% over the last year.
Mac Charles (India) SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,45,615 in 5 years with a gain of ₹2,45,615 (+81.87%)
Mac Charles (India) Fundamental
Market Cap (in crs)
920.67
Face Value
10
Turnover (in lacs)
2.57
Key Metrics
Qtr Change %
40.56% Gain from 52W Low
-0.3
Dividend yield 1yr %
0
Mac Charles (India) Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
Mac Charles (India) Quarterly Revenue
| Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 |
|---|---|---|---|---|
23.75 Cr | 21.8 Cr | 1.92 Cr | 2.77 Cr | 3.3 Cr |
Mac Charles (India) Yearly Revenue
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
|---|---|---|---|---|---|
30.58 Cr | 29.54 Cr | 96.67 Cr | 115.82 Cr | 31.91 Cr | 33.92 Cr |
Mac Charles (India) Quarterly Net Profit/Loss
| Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 |
|---|---|---|---|---|
-16.56 Cr | -20.93 Cr | -36.5 Cr | -22.52 Cr | -23.86 Cr |
Mac Charles (India) Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
|---|---|---|---|---|---|
-105.78 Cr | -66.18 Cr | 42.56 Cr | 92.51 Cr | 1.44 Cr | -3.41 Cr |
Mac Charles (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
702.8
Current Price
Day EMA5
704.20
Day EMA10
701.50
Day EMA12
700.90
Day EMA20
699.20
Day EMA26
698.30
Day EMA50
693.40
Day EMA100
675.30
Day EMA200
641.40
Day SMA5
702.70
Day SMA10
699.20
Day SMA20
698.40
Day SMA30
698.60
Day SMA50
694.00
Day SMA100
679.80
Day SMA150
648.10
Day SMA200
623.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 348 Rs | 366 Rs |
Week Rs | 666 Rs | 792 Rs |
Month Rs | 376 Rs | 488 Rs |
Resistance & Support
703.30
Pivot
Resistance
First Resistance
719.50
Second Resistance
736.20
Third Resistance
752.40
Support
First Support
686.60
Second support
670.40
Third Support
653.70
Relative Strength Index
51.52
Money Flow Index
58.89
MACD
2.59
MACD Signal
1.46
Average True Range
44.26
Average Directional Index
8.90
Rate of Change (21)
-1.60
Rate of Change (125)
21.24
Mac Charles (India) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
245.30 | 723.15 | 197.15 | 353.6 | 236.25 | 2.40% | -17.10% | 0.04% | 16.28% | 190.30% | 0.00% | 14.63 | 49.84 | 1.87 | |
409.95 | 1,124.30 | 305 | 593.4 | 397.25 | -2.31% | -16.60% | 6.80% | 33.51% | 40.37% | 0.61% | 58.37 | 49.84 | 4.49 | |
128.98 | 871.63 | 93.05 | 136 | 130.40 | 6.35% | 0.74% | 14.15% | 8.39% | 6,948.09% | 0.00% | 53.85 | 49.84 | 3.61 | |
9,304.60 | 1,209.60 | 8000 | 12499.95 | 9,300.85 | 0.04% | -1.92% | -5.06% | 15.16% | 243.72% | 0.27% | 27.95 | 49.84 | 6.61 | |
1,550.00 | 837.00 | 1290.1 | 2110 | 1,550.00 | -0.64% | -0.00% | -8.82% | 15.67% | 216.33% | 0.00% | 27.41 | 49.84 | 4.59 | |
238.90 | 1,288.70 | 228.85 | 345.05 | 241.15 | -10.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 49.84 | 23.91 |
Mac Charles (India) Share Price FAQs
How to buy Mac Charles (India) shares?
You can easily buy Mac Charles (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Mac Charles (India) ?
The 52-week high and low of Mac Charles (India) share price is ₹775 and ₹500 as of 26/11/2025.
Please be aware that Mac Charles (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Mac Charles (India)