1Y Annualised Return
▼-15.62%
3Y Annualised Return
▲6.60%
5Y Annualised Return
▲7.43%
10Y Annualised Return
▲13.41%
KSE Stock Performance
|
|
|
KSE Company background
Founded in: 1963
Incorporated in 1963, KSE Ltd., (formerly known as Kerala Solvent Extractions Ltd) was promoted by K L Francis, M C Paul, T O Paul and A P George. The main activities of the Company are Manufacture of ready mixed cattle feed, extraction of oil from oil cakes using solvent extraction method and processing of milk and milk products.The company came out with a public issue at a premium of Rs 20 aggregating Rs 2.43 cr in May 94, to meet part of the longterm working capital needs. The company markets its cattle feed products under the brand names K S Brand, Jersey and K S Supreme. The major buyers of solvent extracted oil made by KSEL are Hindustan Lever (HLL), Godrej Soaps, Ricco Oil, Tata Oil Mills Company (TOMCO), etc. In 199596, the company started marketing refined sunflower expeller oil under KS Supereme brand for domestic consumption. The Company has won the Best Productivity Performance Award for the year 199697, 199798, 199899, instituted by the National Productivity Council, New Delhi in the category of Animal Feed Processing Industry. Further the Company also secured the MKK Nair Kerala State Productivity Award for the Year 199798 being second among Medium Scale Industries.The dairy unit at Konikkara near Thrisur commenced operation on January2000 and other unit at Thalayathy near Palani has started processing milk on March2000. A childrens information centre park was constructed at Irinjalakuda at a cost of Rs.30 lakhs and was opened to public. A sophisticated 2000 LPD ice cream plamt is being set up in Konikkara unit at a cost of Rs.100 lakhs. The commercial production is expected in 200203.The commercial production of ice creams started on 17th August, 2002 in Konikkara Dairy Unit. In 200506, the 200 TPD Solvent Extraction Plant at KINFRA Small Industries Park, Koratty, Thrissur District was commissioned on 31.03.2006. The Vesta Brand ice cream was introduced in Tamil Nadu markets in 2007. In 200809, the Company increased 1000 Ipd production capacity of ice cream in Thalayathu Unit, which commissioned on 21st February, 2008. Further, the Fractionation Unit of the Refining Plant at Koratty Unit, for refining palm oil commissioned on 21 March, 2009. The 500 tpd cattle feed plant in Irinjalakuda commissioned on 14.07.2009. It commissioned another ice cream plant with 2000 lpd capacity at Vedagiri in March, 2011. A new silo for storage of material costing Rs 35 lakhs was introduced in Irinjalakuda Unit during the year 201112.
KSE Share Price Today
As of 10 Dec 2025, KSE share price is ₹220. The stock opened at ₹220 and had closed at ₹217.6 the previous day. During today’s trading session, KSE share price moved between ₹218.00 and ₹224.90, with an average price for the day of ₹221.45. Over the last 52 weeks, the stock has recorded a low of ₹176.50 and a high of ₹284.90. In terms of performance, KSE share price has declined by 8.1% over the past six months and has declined by 15.62% over the last year.
KSE SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,64,218 in 5 years with a gain of ₹64,218 (+21.41%)
KSE Fundamental
Market Cap (in crs)
696.16
Face Value
1
Turnover (in lacs)
20.55
Key Metrics
Qtr Change %
-16.4
Dividend yield 1yr %
Market Leader
3.6
KSE Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
220
Current Price
Day EMA5
225.90
Day EMA10
232.80
Day EMA12
234.80
Day EMA20
240.40
Day EMA26
243.00
Day EMA50
247.00
Day EMA100
244.20
Day EMA200
236.60
Day SMA5
227.30
Day SMA10
235.90
Day SMA20
242.60
Day SMA30
248.20
Day SMA50
252.40
Day SMA100
246.80
Day SMA150
238.40
Day SMA200
227.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 24498 Rs | 36671 Rs |
Week Rs | 17690 Rs | 22379 Rs |
Month Rs | 18761 Rs | 24255 Rs |
Resistance & Support
216.25
Pivot
Resistance
First Resistance
222.40
Second Resistance
227.25
Third Resistance
233.40
Support
First Support
211.40
Second support
205.25
Third Support
200.40
Relative Strength Index
22.75
Money Flow Index
18.39
MACD
-8.26
MACD Signal
-5.37
Average True Range
9.77
Average Directional Index
23.69
Rate of Change (21)
-18.41
Rate of Change (125)
-6.09
KSE Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50.80 | 666.72 | 11.22 | 50.8 | 48.40 | 10.17% | 21.44% | 331.24% | 375.66% | 4,832.04% | 0.00% | 28.98 | 53.09 | 4.31 | |
76.06 | 541.29 | 72 | 129.33 | 73.73 | 0.94% | -9.55% | -24.30% | -36.43% | -40.65% | 0.41% | 15.49 | 53.09 | 0.98 | |
267.15 | 818.28 | 186.55 | 350.53 | 261.85 | -4.54% | 9.78% | 16.73% | -0.27% | 1.25% | 0.76% | 39.36 | 53.09 | 1.61 | |
133.00 | 523.91 | 57.06 | 150 | 133.60 | -3.97% | -3.31% | 28.94% | 128.48% | 242.96% | 0.18% | 36.70 | 53.09 | 3.45 | |
467.55 | 1,022.79 | 211 | 508 | 458.75 | -1.68% | -5.94% | 36.31% | 70.02% | 75.67% | 0.05% | 69.55 | 53.09 | 7.13 | |
25.00 | 742.80 | 23.75 | 43.94 | 24.76 | -0.87% | 3.91% | -21.24% | -39.92% | 0.00% | 0.00% | 17.36 | 53.09 | 1.82 |
KSE Share Price FAQs
How has KSE shares performed in the past ?
KSE share price in the past 1-year return was -10.8. The KSE share hit a 1-year low of Rs. 176.5 and a 1-year high of Rs. 284.9.
What is the market cap of KSE ?
The market cap of KSE is Rs. 696.16 Cr. as of 10/12/2025.
What is the current P/E ratio of KSE ?
The PE ratios of KSE is 5.47 as of 10/12/2025.
What is the current PB ratio of KSE ?
The PB ratios of KSE is 1.98 as of 10/12/2025
How to buy KSE shares?
You can easily buy KSE shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of KSE ?
The 52-week high and low of KSE share price is ₹284.9 and ₹176.5 as of 10/12/2025.
Please be aware that KSE stock prices are subject to continuous fluctuations due to various factors.
Invest in KSE