Kothari Sugars & Chemicals Stock Performance
|
|
|
Kothari Sugars & Chemicals Company background
Founded in: 1960
Managing director: Arjun B Kothari
Kothari Sugars and Chemicals Ltd(KSCL), the flagship company of HC Kothari Group was incorporated on 7 November, 1960 with a unit in Tamil Nadu. KSCL is into the fields of Sugar, Distillery, petrochemicals, drugs, etc. Kothari Sugars, the pioneers in manufacturing of sugar, now has two sugar units in Tamil Nadu one at Kattur and another at Sathamangalam village. In addition to sugar manufacturing, Kothari Sugars also has facility for cogeneration of power, production of industrial alcohol from molasses and biocompost from press mud and distillery effluents. The Company is equipped with a facility of producing white sugar by reprocessing only raw sugar and also reprocessing of raw sugar along with cane. It operate in two subsidiaries. i.e Kothari Biotech Ltd and Kothari International Trading Ltd.The Companys products include Polybutenes, Para Nitro Chlorobenzene (PNCB) and Ortho Nitro Chlorobenzene (ONCB), etc. KSCL has collaborated with Krebskosmo, Germany, and Biazzi, Switzerland, for its PNCB/ONCB project. KSCL set up a plant for cogeneration of power to produce 12 MW of power. The company has also tiedup with Cosden, US, for manufacture of polybutanes. It has tiedup with the Tamilnadu Industrial Development Corporation (TIDCO), to set up a Rs 100cr hydrogen peroxide unit in Tamilnadu. KSCL also diversified into biotechnology with a joint venture with AVI, Israel. To handle large quantity of cane, the sugar unit at Kattur was expanded to 4000 tcd capacity. The company 2nd plant of 5.5 MW cogeneration turbines was commissioned after delay of 14 months. The companys Cane Separation System (CSS), being the first of its kind in India witnessed a teething problems right from cane feeding section till the extraction point due to the mismatch between the equipment supplied by M/s Amcane, USA and allied equipment supplied locally.In 202021, the Company installed 2 storage tanks having capacity of 300 KL each. It installed and commissioned the multiple effect evaporator system in Feb 20. The New Bio Digester Plant was installed in the distillery unit to generate additional biogas by using the spent wash coming out from distillation plant and the same was commissioned during March, 2020.
Kothari Sugars & Chemicals Share Price Today
As of 17 Dec 2025, Kothari Sugars & Chemicals share price is ₹27.8. The stock opened at ₹28 and had closed at ₹28 the previous day. During today’s trading session, Kothari Sugars & Chemicals share price moved between ₹27.60 and ₹28.29, with an average price for the day of ₹27.95. Over the last 52 weeks, the stock has recorded a low of ₹26.00 and a high of ₹49.85. In terms of performance, Kothari Sugars & Chemicals share price has declined by 27.1% over the past six months and has declined by 0% over the last year.
Kothari Sugars & Chemicals Fundamental
Market Cap (in crs)
230.02
Face Value
10
Turnover (in lacs)
4.13
Key Metrics
Qtr Change %
43.94% Fall from 52W High
-13.2
Dividend yield 1yr %
0
Kothari Sugars & Chemicals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
27.75
Current Price
Day EMA5
28.10
Day EMA10
28.20
Day EMA12
28.20
Day EMA20
28.50
Day EMA26
28.70
Day EMA50
29.50
Day EMA100
31.10
Day EMA200
34.40
Day SMA5
28.20
Day SMA10
28.00
Day SMA20
28.40
Day SMA30
28.90
Day SMA50
29.80
Day SMA100
30.60
Day SMA150
33.10
Day SMA200
33.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 28956 Rs | 45771 Rs |
Week Rs | 21510 Rs | 41377 Rs |
Month Rs | 23154 Rs | 38688 Rs |
Resistance & Support
27.88
Pivot
Resistance
First Resistance
28.16
Second Resistance
28.57
Third Resistance
28.85
Support
First Support
27.47
Second support
27.19
Third Support
26.78
Relative Strength Index
40.73
Money Flow Index
50.56
MACD
-0.50
MACD Signal
-0.55
Average True Range
1.23
Average Directional Index
14.38
Rate of Change (21)
-5.74
Rate of Change (125)
-25.44
Kothari Sugars & Chemicals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11 | 296.05 | 24.26 | 49.63 | 26.27 | -2.36% | -5.91% | -25.49% | -45.03% | -10.27% | 0.38% | 0.00 | 0.00 | 0.77 | |
26.53 | 244.08 | 25.02 | 36 | 26.57 | 0.42% | -5.11% | -7.37% | -19.24% | -13.16% | 0.00% | 5.17 | 0.00 | 0.67 | |
278.25 | 239.25 | 266.3 | 437.4 | 280.95 | -0.23% | -3.52% | -17.04% | -34.63% | -27.80% | 1.06% | 19.19 | 0.00 | 0.45 | |
13.02 | 199.95 | 12.02 | 20.2 | 13.20 | -2.47% | -5.65% | -20.42% | -34.28% | -51.96% | 0.00% | 5.35 | 0.00 | 0.36 | |
18.70 | 222.25 | 18.37 | 34.3 | 19.12 | -3.26% | -6.08% | -27.07% | -42.74% | -34.84% | 0.00% | 11.86 | 0.00 | 1.28 | |
136.10 | 175.87 | 5.39 | 143 | 137.45 | -0.98% | -3.88% | 468.27% | 2,547.86% | 3,435.06% | 0.00% | 0.00 | 0.00 | -36.62 |
Kothari Sugars & Chemicals Latest News
Kothari Sugars & Chemicals Share Price FAQs
How has Kothari Sugars & Chemicals shares performed in the past ?
Kothari Sugars & Chemicals share price in the past 1-year return was -42.51. The Kothari Sugars & Chemicals share hit a 1-year low of Rs. 26 and a 1-year high of Rs. 49.85.
What is the market cap of Kothari Sugars & Chemicals ?
The market cap of Kothari Sugars & Chemicals is Rs. 230.02 Cr. as of 17/12/2025.
What is the current P/E ratio of Kothari Sugars & Chemicals ?
The PE ratios of Kothari Sugars & Chemicals is 0 as of 17/12/2025.
What is the current PB ratio of Kothari Sugars & Chemicals ?
The PB ratios of Kothari Sugars & Chemicals is 0.81 as of 17/12/2025
How to buy Kothari Sugars & Chemicals shares?
You can easily buy Kothari Sugars & Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kothari Sugars & Chemicals ?
The 52-week high and low of Kothari Sugars & Chemicals share price is ₹49.85 and ₹26 as of 17/12/2025.
Please be aware that Kothari Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.
Invest in Kothari Sugars & Chemicals