Kothari Sugars & Chemicals Share Price

    NSE
    0.00
    0.00 (0.00%)
    KOTARISUG
    Buy

    1Y Annualised Return

    -46.89%

    3Y Annualised Return

    -10.03%

    5Y Annualised Return

    17.13%

    10Y Annualised Return

    16.40%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kothari Sugars & Chemicals Stock Performance

    1W Return-6.80
    1Y Return-46.83
    Today's Low28.25
    Prev. Close28.90
    Mkt Cap (Cr.)236.40
    1M Return-23.13
    3Y Return-23.02
    52-Week High59.88
    Open28.90
    PE Ratio33.16
    6M Return-22.75
    Today's High29.25
    52-Week Low28.25
    Face Value10

    Kothari Sugars & Chemicals Company background

    Founded in: 1960
    Managing director: Arjun B Kothari
    Kothari Sugars and Chemicals Ltd(KSCL), the flagship company of HC Kothari Group was incorporated on 7 November, 1960 with a unit in Tamil Nadu. KSCL is into the fields of Sugar, Distillery, petrochemicals, drugs, etc. Kothari Sugars, the pioneers in manufacturing of sugar, now has two sugar units in Tamil Nadu one at Kattur and another at Sathamangalam village. In addition to sugar manufacturing, Kothari Sugars also has facility for cogeneration of power, production of industrial alcohol from molasses and biocompost from press mud and distillery effluents. The Company is equipped with a facility of producing white sugar by reprocessing only raw sugar and also reprocessing of raw sugar along with cane. It operate in two subsidiaries. i.e Kothari Biotech Ltd and Kothari International Trading Ltd.The Companys products include Polybutenes, Para Nitro Chlorobenzene (PNCB) and Ortho Nitro Chlorobenzene (ONCB), etc. KSCL has collaborated with Krebskosmo, Germany, and Biazzi, Switzerland, for its PNCB/ONCB project. KSCL set up a plant for cogeneration of power to produce 12 MW of power. The company has also tiedup with Cosden, US, for manufacture of polybutanes. It has tiedup with the Tamilnadu Industrial Development Corporation (TIDCO), to set up a Rs 100cr hydrogen peroxide unit in Tamilnadu. KSCL also diversified into biotechnology with a joint venture with AVI, Israel. To handle large quantity of cane, the sugar unit at Kattur was expanded to 4000 tcd capacity. The company 2nd plant of 5.5 MW cogeneration turbines was commissioned after delay of 14 months. The companys Cane Separation System (CSS), being the first of its kind in India witnessed a teething problems right from cane feeding section till the extraction point due to the mismatch between the equipment supplied by M/s Amcane, USA and allied equipment supplied locally.In 202021, the Company installed 2 storage tanks having capacity of 300 KL each. It installed and commissioned the multiple effect evaporator system in Feb 20. The New Bio Digester Plant was installed in the distillery unit to generate additional biogas by using the spent wash coming out from distillation plant and the same was commissioned during March, 2020.

    As of 14 Aug, 2025, Kothari Sugars & Chemicals share price is ₹28.5. The stock opened at ₹28.9 and had closed at ₹28.9 the previous day. During today’s trading session, Kothari Sugars & Chemicals share price moved between ₹28.25 and ₹29.25, with an average price for the day of ₹28.75. Over the last 52 weeks, the stock has recorded a low of ₹28.25 and a high of ₹59.88. In terms of performance, Kothari Sugars & Chemicals share price has declined by 22.8% over the past six months and has declined by 46.89% over the last year.
    Read More
    Kothari Sugars & Chemicals SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹51,83,076 (-20.26%)
    Daily SIP of 25,000 would have become 51,83,076 in 1 year with a gain of -13,16,923 (-20.26%)
    View details of Market Depth

    Kothari Sugars & Chemicals Fundamental

    Market Cap (in crs)

    236.40

    Face Value

    10

    Turnover (in lacs)

    14.50

    Key Metrics

    Qtr Change %
    New 52W Low today
    -23.8
    Dividend yield 1yr %
    0

    Kothari Sugars & Chemicals Shareholding Pattern

    Promoter
    73.5%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.6%
    Public
    25.2%
    Promoter
    73.5%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.6%
    Public
    25.2%
    Promoter
    73.5%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.7%
    Public
    25.2%
    Promoter
    73.5%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.7%
    Public
    25.2%
    Promoter
    73.5%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.7%
    Public
    25.2%
    Promoter
    73.5%
    Foreign Institutions
    0.7%
    Domestic Institutions
    0.6%
    Public
    25.1%

    Kothari Sugars & Chemicals Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    29.20
    10Day EMA
    30.30
    12Day EMA
    30.80
    20Day EMA
    32.20
    26Day EMA
    33.00
    50Day EMA
    34.70
    100Day EMA
    36.50
    200Day EMA
    40.00
    5Day SMA
    29.00
    10Day SMA
    30.20
    20Day SMA
    32.90
    30Day SMA
    34.50
    50Day SMA
    35.80
    100Day SMA
    36.20
    150Day SMA
    37.00
    200Day SMA
    39.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    39082 Rs
    50826 Rs
    Week Rs
    65769 Rs
    95469 Rs
    Month Rs
    41695 Rs
    61358 Rs
    28.67
    Pivot
    Resistance
    First Resistance
    29.10
    Second Resistance
    29.67
    Third Resistance
    30.10
    Support
    First Support
    28.10
    Second support
    27.67
    Third Support
    27.10
    Relative Strength Index
    12.64
    Money Flow Index
    0.00
    MACD
    -2.20
    MACD Signal
    -1.78
    Average True Range
    1.21
    Average Directional Index
    51.30
    Rate of Change (21)
    -23.99
    Rate of Change (125)
    -26.68

    Kothari Sugars & Chemicals Latest News

    29 NOV 2022 | Tuesday

    Here's why Mehul Kothari recommends to Buy Kothari Sugars, IEX

    09 NOV 2022 | Wednesday

    Kothari Sugars Standalone September 2022 Net Sales at Rs 116.81 crore, up 30.08% Y-o-Y

    10 NOV 2021 | Wednesday

    Kothari Sugars Standalone September 2021 Net Sales at Rs 89.80 crore, up 10.5% Y-o-Y

    View More

    Kothari Sugars & Chemicals Share Price FAQs

    Kothari Sugars & Chemicals share price in the past 1-year return was -46.83. The Kothari Sugars & Chemicals share hit a 1-year low of Rs. 28.25 and a 1-year high of Rs. 59.88.

    The market cap of Kothari Sugars & Chemicals is Rs. 236.4 Cr. as of 14/8/2025.

    The PE ratios of Kothari Sugars & Chemicals is 33.15 as of 14/8/2025.

    The PB ratios of Kothari Sugars & Chemicals is 0.81 as of 14/8/2025

    You can easily buy Kothari Sugars & Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kothari Sugars & Chemicals share price is ₹59.88 and ₹28.25 as of 14/8/2025.

    Please be aware that Kothari Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    60.06
    -0.32 (-0.53%)
    124.50
    -1.15 (-0.92%)
    664.60
    +0.85 (+0.13%)
    2,281.60
    +1.50 (+0.07%)
    143.86
    -0.38 (-0.26%)
    324.10
    -2.20 (-0.67%)
    155.30
    -4.88 (-3.05%)
    318.40
    +6.05 (+1.94%)
    384.90
    -3.95 (-1.02%)
    385.30
    -1.90 (-0.49%)
    Top Gainers
    246.81
    +5.16 (+2.14%)
    318.40
    +6.05 (+1.94%)
    788.75
    +12.15 (+1.56%)
    1,447.70
    +21.10 (+1.48%)
    2,528.70
    +28.50 (+1.14%)
    Top Losers
    155.30
    -4.88 (-3.05%)
    1,300.30
    -19.30 (-1.46%)
    1,486.70
    -19.60 (-1.30%)
    4,708.10
    -60.60 (-1.27%)
    384.90
    -3.95 (-1.02%)
    Open Demat Account
    +91 -