Jay Jalaram Technologies Share Price

    158
    +8.00 (5.33%)
    KORE • 15 Oct, 2025 | 12:00 AM
    Buy

    1Y Annualised Return

    -80.20%

    3Y Annualised Return

    34.39%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jay Jalaram Technologies Stock Performance

    1W Return-1.25
    1Y Return-67.29
    Today's Low158
    Prev. Close150.00
    Mkt Cap (Cr.)175.85
    1M Return2.27
    3Y Return98.24
    52-Week High532.95
    Open159.00
    PE Ratio26.03
    6M Return-6.51
    Today's High159
    52-Week Low110.2
    Face Value10

    Jay Jalaram Technologies Company background

    Founded in: 2012
    Managing director: Kamlesh Varjivandas Thakkar
    Jay Jalaram Technologies Private Limited was incorporated as a Private Limited Company under Companies Act, 1956 on January 17, 2012. Subsequently, Company converted into a Public Limited Company on May 10, 2022 and consequent upon conversion, name of the Company was changed to Jay Jalaram Technologies Limited vide fresh Certificate of Incorporation dated May 25, 2022 issued by the Registrar of Companies. Presently, the Company is engaged in multibrand retail selling of Smart Phones and allied asscessories from manufacturers like Apple, Samsung, Oppo, Realme, Nokia, Vivo, Xiaomi, Nokia, Redmi, Techno, One Plus, and Xiaomi. It is into the business of multibrand retail selling of consumer durable electronics goods like Smat TVs, Air Conditioners, Fridges, Coolers etc. from brands like TCL, Haier, Diakin, Voltas, Mi, Realme, OnePlus, Xiaomi, Skytron. Apart from these, it is also engaged in sale of electric bike under the brand name Revolt in Ahmedabad region. In dynamic business environment, it has developed a diversified business model with our offerings ranging from mobile handsets, mobile accessories and mobile related products to Electric vehicles. The Company operate under the brand name, Kore.The Companys other business vertical includes exclusive dealership of Electric Bikes, its spare parts and accessories under the brand name Revolt for Ahmedabad region. On September 10, 2019 the Company signed Letter of Intent (LoI) on , with Revolt Intellicorp. Private Limited for sale of Electric Moter Bike under Brand Name REVOLT. On 24 December, 2021, Mr. Mukeshkumar Navnitray Bhatt joined the Company by acquiring 22500 equity shares from Tulsiben Varjivandas Thakkar.As on April 30, 2022, Company operate from total 82 stores across the state of Gujarat. We primarily sell smart mobile handsets of all the major brands, accessories for the mobile handsets, tablets, data cards and other consumer duarable electronics goods under one roof. Out of 82 stores 10 are company owned retail outlets, 65 are franchise owned and franchise operated branch retail stores (FOFO Model) and 7 are franchise owned and company operated branch retail stores (FOCO Model). As on April 30, 2022, it sell Electric Bikes through 2 company owned retail outlets situated at Ashram Road area. In 2023, Company acquired 5,900 equity shares of M/s. Hear More Techlife Private Limited constituting 59% of the total paidup equity share capital of Subsidiary Company and accordingly, it became a subsidiary of the Company with effect from 26 April, 2023.

    Jay Jalaram Technologies Share Price Today


    As of 18 Oct 2025, Jay Jalaram Technologies share price is ₹158. The stock opened at ₹159 and had closed at ₹150 the previous day. During today’s trading session, Jay Jalaram Technologies share price moved between ₹158.00 and ₹159.00, with an average price for the day of ₹158.50. Over the last 52 weeks, the stock has recorded a low of ₹110.20 and a high of ₹532.95. In terms of performance, Jay Jalaram Technologies share price has declined by 6.5% over the past six months and has declined by 80.2% over the last year.
    Read More
    Jay Jalaram Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 3,16,839 in 3 years with a gain of 1,36,839 (+76.02%)
    View details of Market Depth

    Jay Jalaram Technologies Fundamental

    Market Cap (in crs)

    175.85

    Face Value

    10

    Turnover (in lacs)

    1.98

    Key Metrics

    Qtr Change %
    70.35% Fall from 52W High
    22.5
    Dividend yield 1yr %
    0

    Jay Jalaram Technologies Shareholding Pattern

    Promoter
    68.6%
    Foreign Institutions
    0.6%
    Public
    30.8%
    Promoter
    68.6%
    Foreign Institutions
    1.2%
    Domestic Institutions
    0.5%
    Public
    29.8%
    Promoter
    68.5%
    Foreign Institutions
    0.6%
    Domestic Institutions
    0.4%
    Public
    30.5%
    Promoter
    73%
    Public
    28.5%

    Jay Jalaram Technologies Technical Analysis

    Moving Averages Analysis
    158
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    158.90
    10Day EMA
    160.80
    12Day EMA
    161.00
    20Day EMA
    159.70
    26Day EMA
    157.80
    50Day EMA
    151.90
    100Day EMA
    159.40
    200Day EMA
    208.00
    5Day SMA
    161.40
    10Day SMA
    162.10
    20Day SMA
    163.20
    30Day SMA
    158.80
    50Day SMA
    144.80
    100Day SMA
    140.80
    150Day SMA
    153.20
    200Day SMA
    194.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    750 Rs
    1250 Rs
    Week Rs
    625 Rs
    875 Rs
    Month Rs
    3916 Rs
    4958 Rs
    158.33
    Pivot
    Resistance
    First Resistance
    158.67
    Second Resistance
    159.33
    Third Resistance
    159.67
    Support
    First Support
    157.67
    Second support
    157.33
    Third Support
    156.67
    Relative Strength Index
    50.39
    Money Flow Index
    55.62
    MACD
    3.24
    MACD Signal
    5.57
    Average True Range
    8.17
    Average Directional Index
    20.73
    Rate of Change (21)
    -3.07
    Rate of Change (125)
    -12.03

    Jay Jalaram Technologies Share Price FAQs

    Jay Jalaram Technologies share price in the past 1-year return was -67.28. The Jay Jalaram Technologies share hit a 1-year low of Rs. 110.2 and a 1-year high of Rs. 532.95.

    The market cap of Jay Jalaram Technologies is Rs. 175.85 Cr. as of 15/10/2025.

    The PE ratios of Jay Jalaram Technologies is 26.03 as of 15/10/2025.

    The PB ratios of Jay Jalaram Technologies is 2.73 as of 15/10/2025

    You can easily buy Jay Jalaram Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jay Jalaram Technologies share price is ₹532.95 and ₹110.2 as of 15/10/2025.

    Please be aware that Jay Jalaram Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Jay Jalaram Technologies
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Jay Jalaram Technologies
    +91 -