Fonebox Retail Stock Performance
|
|
|
Fonebox Retail Company background
Founded in: 2021
Managing director: Amitkumar Gopalbhai Patel
Fonebox Retail Ltd was originally incorporated as Fonebox Retail Private Limited as a Private Limited Company dated February 5, 2021 issued by the Registrar of Companies, Central Registration Centre. Later on, the Company converted into a Public Limited Company, name of the Company changed to Fonebox Retail Limited and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Jaipur dated July 12, 2023.The Company operate its retail business with multiple brands and retail selling of Smart Phones and allied accessories from manufacturers like Vivo, Apple, Samsung, Oppo, Realme, Nokia, Narzo, Redmi, Motorola, LG and Micromax. It is also engaged in multibrand retail selling of consumer durable electronics goods like Laptop, Washing Machines, Smart TVs, Air Conditioners, Fridges, etc. from brands like TCL, Haier, Lloyd, Daikin, Voltas, Mi, Realme, OnePlus. Initially, the Company started their business operations with brand Fonebox, for their company owned stores as well as franchise stores. It thereafter, acquired mobilephone business of 11 stores operating under Brand Name of My Mobile from My Mobile Retail Solutions LLP in April, 2021 acquired total business of 37 stores under Brand Name of Fonebook from M/s. HK Retail in June, 2021. In 2022, it acquired business store at Gandhinagar from M/s. Safe Zone in February, 2022 and finally, 2 stores from I Magic Mobile Private Limited through Business Purchase Agreement in April, 2022.The Company is proposing an Initial Public Fresh Issue of 2910000 Equity Shares.
Fonebox Retail Share Price Today
As of 8 Nov 2025, Fonebox Retail share price is ₹107.9. The stock opened at ₹112.8 and had closed at ₹111.8 the previous day. During today’s trading session, Fonebox Retail share price moved between ₹107.00 and ₹112.80, with an average price for the day of ₹109.90. Over the last 52 weeks, the stock has recorded a low of ₹68.85 and a high of ₹169.90. In terms of performance, Fonebox Retail share price has increased by 12% over the past six months and has declined by 56.53% over the last year.
Fonebox Retail Fundamental
Market Cap (in crs)
110.71
Face Value
10
Turnover (in lacs)
10.79
Key Metrics
Qtr Change %
36.49% Fall from 52W High
25.4
Dividend yield 1yr %
0
Fonebox Retail Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
107.9
Current Price
Day EMA5
104.20
Day EMA10
100.80
Day EMA12
100.10
Day EMA20
98.30
Day EMA26
97.30
Day EMA50
94.70
Day EMA100
95.00
Day EMA200
105.10
Day SMA5
102.00
Day SMA10
98.20
Day SMA20
97.90
Day SMA30
97.50
Day SMA50
92.00
Day SMA100
90.40
Day SMA150
93.30
Day SMA200
99.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 7000 Rs | 10000 Rs |
Week Rs | 31750 Rs | 42000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
109.23
Pivot
Resistance
First Resistance
111.47
Second Resistance
115.03
Third Resistance
117.27
Support
First Support
105.67
Second support
103.43
Third Support
99.87
Relative Strength Index
61.65
Money Flow Index
82.01
MACD
2.78
MACD Signal
1.65
Average True Range
5.44
Average Directional Index
22.68
Rate of Change (21)
1.17
Rate of Change (125)
10.10
Fonebox Retail Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.98 | 67.49 | 14.72 | 27.8 | 19.94 | 1.16% | -0.60% | 12.44% | -26.49% | 1.94% | 0.00% | 0.00 | 175.89 | 0.52 | |
6.50 | 235.91 | 6.25 | 19 | 6.50 | 0.62% | -12.87% | -35.39% | -49.10% | 90.62% | 0.00% | 216.67 | 58.65 | 1.37 | |
53.00 | 76.74 | 23 | 57.65 | 52.55 | -0.09% | 35.62% | 99.17% | 141.90% | 457.89% | 0.00% | 135.90 | 40.49 | 2.89 | |
11.97 | 221.34 | 8.65 | 26.47 | 11.92 | -2.76% | -4.16% | 22.27% | -53.33% | -48.69% | 0.00% | 0.00 | 175.89 | -6.05 | |
50.00 | 73.17 | 31.01 | 75.75 | 50.00 | 0.00% | -6.70% | -10.30% | -26.69% | -6.98% | 0.00% | 0.00 | 175.89 | 3.54 | |
166.80 | 185.65 | 110.2 | 516.15 | 151.90 | 14.72% | 6.62% | 2.96% | -66.84% | 0.72% | 0.00% | 27.48 | 175.89 | 2.89 |
Fonebox Retail Latest News
Fonebox Retail Share Price FAQs
How has Fonebox Retail shares performed in the past ?
Fonebox Retail share price in the past 1-year return was -32.6. The Fonebox Retail share hit a 1-year low of Rs. 68.85 and a 1-year high of Rs. 169.9.
What is the market cap of Fonebox Retail ?
The market cap of Fonebox Retail is Rs. 110.71 Cr. as of 7/11/2025.
What is the current P/E ratio of Fonebox Retail ?
The PE ratios of Fonebox Retail is 24.36 as of 7/11/2025.
What is the current PB ratio of Fonebox Retail ?
The PB ratios of Fonebox Retail is 3.2 as of 7/11/2025
How to buy Fonebox Retail shares?
You can easily buy Fonebox Retail shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Fonebox Retail ?
The 52-week high and low of Fonebox Retail share price is ₹169.9 and ₹68.85 as of 7/11/2025.
Please be aware that Fonebox Retail stock prices are subject to continuous fluctuations due to various factors.
Invest in Fonebox Retail