1Y Annualised Return
▼-1.89%
3Y Annualised Return
▲5.91%
10Y Annualised Return
▼-0.09%
Jainco Projects (India) Stock Performance
|
|
|
Jainco Projects (India) Company background
Founded in: 1991
Managing director: Sumit Bhansali
Jainco Projects (India) Ltd was originally incorporated on October 30, 1991 under the name of Jainco Construction Company with the main objective of carrying on the business of construction, housing and investment in shares and securities. In February 1994, the company envisaged the idea of expansion of its present business and diversifying into the areas of finance, leasing financial Services and accordingly the name of the company was changed to Jainco Projects (India) on March 2, 1994 and a fresh Certificate of Incorporation consequent on change of name was obtained. Jainco was previledged to receive Certificate of Registration from Reserve Bank of India (RBI) on 16/05/1998. It was categorized as Non Banking Financial Company (NBFC). The shares of the Company got listed on major stock exchanges i.e. BSE Ltd. and CSE in 1995.Presently, the Company engages in the construction business in India. It purchases and sells ready mix concrete. It also trades in liquefied petroleum gas and deals in shares. The Companys principal products and services include construction and dealing in shares. Since then, the company has expanded its present activities of construction and investment in shares and securities diversifying into the areas of leasing and financial services. The board of the company is broadbased inducting finance and construction related professionals.The Companys ready mix concrete (RMC) is one of the ways for faster, efficient and quality construction systems. RMC is pretty much in demand in all the major cities of India for housing as well as infrastructure development sector. Further Government and SemiGovernment Departments are also keen to use RMC for their upcoming Projects to reach the highest target level with lowest investment of time and money. During the year 2022, the Company received orders from big houses like L T Construction, BIL Infratech Ltd, Srijan Projects, etc for supply of RMC.
Jainco Projects (India) Share Price Today
As of 1 Nov 2025, Jainco Projects (India) share price is ₹8.6. The stock opened at ₹8.7 and had closed at ₹8.5 the previous day. During today’s trading session, Jainco Projects (India) share price moved between ₹8.59 and ₹8.70, with an average price for the day of ₹8.64. Over the last 52 weeks, the stock has recorded a low of ₹4.17 and a high of ₹13.45. In terms of performance, Jainco Projects (India) share price has declined by 12.4% over the past six months and has declined by 1.89% over the last year.
Jainco Projects (India) SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,97,383 in 3 years with a gain of ₹17,383 (+9.66%)
Jainco Projects (India) Fundamental
Market Cap (in crs)
8.59
Face Value
10
Turnover (in lacs)
0.30
Key Metrics
Qtr Change %
36.13% Fall from 52W High
35.5
Dividend yield 1yr %
0
Jainco Projects (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
8.59
Current Price
5Day EMA
8.40
10Day EMA
8.20
12Day EMA
8.10
20Day EMA
7.90
26Day EMA
7.70
50Day EMA
7.40
100Day EMA
7.10
200Day EMA
6.80
5Day SMA
8.50
10Day SMA
8.00
20Day SMA
7.50
30Day SMA
7.90
50Day SMA
7.20
100Day SMA
6.60
150Day SMA
7.50
200Day SMA
7.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3444 Rs | 3444 Rs |
Week Rs | 6244 Rs | 6244 Rs |
Month Rs | 11282 Rs | 11282 Rs |
Resistance & Support
8.63
Pivot
Resistance
First Resistance
8.66
Second Resistance
8.74
Third Resistance
8.77
Support
First Support
8.55
Second support
8.52
Third Support
8.44
Relative Strength Index
63.75
Money Flow Index
60.11
MACD
0.35
MACD Signal
0.23
Average True Range
0.51
Average Directional Index
27.09
Rate of Change (21)
15.92
Rate of Change (125)
-8.81
Jainco Projects (India) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.97 | 8.36 | 6.19 | 21.73 | 9.50 | 4.95% | -1.19% | -51.84% | 68.98% | 49.70% | 0.00% | 0.00 | 27.46 | -1.09 | |
8.30 | 8.29 | 7.02 | 14.88 | 8.53 | -9.68% | -5.68% | -4.16% | -15.13% | 39.97% | 0.00% | 0.00 | 78.80 | 0.30 | |
30.00 | 9.30 | 17.5 | 31.33 | 30.25 | 5.89% | 64.38% | 3.88% | 16.10% | 71.43% | 0.00% | 93.75 | 27.46 | 2.97 | |
29.38 | 9.28 | 18.16 | 40.1 | 27.99 | 4.97% | 53.82% | 4.82% | -20.59% | 79.15% | 0.00% | 86.41 | 27.46 | 1.83 | |
0.63 | 9.45 | 0.45 | 1.09 | 0.65 | 10.53% | 18.87% | -5.97% | -8.70% | -17.11% | 0.00% | 0.00 | 27.46 | 0.68 | |
16.66 | 8.33 | 7.51 | 17.68 | 17.00 | -1.65% | 64.46% | 105.68% | 60.50% | 113.04% | 0.00% | 0.00 | 27.46 | 0.96 |
Jainco Projects (India) Share Price FAQs
How to buy Jainco Projects (India) shares?
You can easily buy Jainco Projects (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Jainco Projects (India) ?
The 52-week high and low of Jainco Projects (India) share price is ₹13.45 and ₹4.17 as of 31/10/2025.
Please be aware that Jainco Projects (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Jainco Projects (India)