Indosolar Share Price

NSE
181.98
+178.68 (193.48%)
WAAREEINDO • 20 Jun, 2025 | 09:22 AM
BUY

3Y Annualised Return

259.29%

5Y Annualised Return

160.59%

The current prices are delayed, login or Open Demat Account for live prices.

Indosolar SIP Return Calculator

Over the past

3 years
5 years

Total Investment of ₹1,95,00,000

Would have become ₹5,81,78,27,028 (+29735.01%)

Daily SIP of 25,000 would have become 5,81,78,27,028 in 3 years with a gain of 5,79,83,27,028 (+29735.01%)

Indosolar Stock Performance
Today’s Low - High
165.07
173.32
165.07
173.32
52 Week Low - High
165.07
173.32
165.07
173.32

Open

165.07

Prev. Close

3.30

Total Traded Value

10.35 L

View details of Market Depth
Indosolar Fundamental

Market Cap (in crs)

721.08

Face Value

10

Turnover (in lacs)

10.35

Key Metrics
Qtr Change %
New 52W High today
1685
Dividend yield 1yr %
0

Indosolar shareholding Pattern

Promoter
96.2%
Public
3.9%
Promoter
96.2%
Public
3.9%
Promoter
96.2%
Public
3.9%
Promoter
96.2%
Public
3.9%
Promoter
96.2%
Public
3.9%
Promoter
96.2%
Public
3.9%

Indosolar Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
181.98
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
60.20
10Day EMA
34.60
12Day EMA
29.90
20Day EMA
20.00
26Day EMA
16.50
50Day EMA
10.70
100Day EMA
7.40
200Day EMA
5.40
5Day SMA
37.50
10Day SMA
20.80
20Day SMA
12.40
30Day SMA
9.60
50Day SMA
7.60
100Day SMA
6.00
150Day SMA
5.20
200Day SMA
4.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
7986 Rs
7986 Rs
Week Rs
null Rs
null Rs
Month Rs
null Rs
null Rs
Resistance & Support
170.57
Pivot
Resistance
First Resistance
176.07
Second Resistance
178.82
Third Resistance
184.32
Support
First Support
167.82
Second support
162.32
Third Support
159.57
Relative Strength Index
99.17
Money Flow Index
71.66
MACD
13.38
MACD Signal
2.60
Average True Range
12.32
Average Directional Index
23.79
Rate of Change (21)
4,401.82
Rate of Change (125)
4,344.10

Indosolar Latest News

19 JUN 2025 | Thursday

Indosolar Shares Hit Upper Circuit On Listing As WaareeIndo

17 JUN 2025 | Tuesday

Indosolar Ltd - 533257 - Receipt Of Trading Approval

12 JUN 2025 | Thursday

Indosolar Ltd - 533257 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Indosolar Company background

Founded in: 2005
Managing director: Hulas Rahul Gupta
Indosolar Ltd is a leading Indian manufacturer of solar photovoltaic cells. The company manufactures polycrystalline solar photovoltaic (SPV) cells from silicon wafers utilizing crystalline silicon SPV cell technology for converting sunlight directly into electricity through a process known as the photovoltaic effect. The company is having their manufacturing facilities located at Greater Noida, Uttar Pradesh.The company markets and sells their products to primarily module manufacturers on a businesstobusiness (B2B) platform, who in turn supply to the system integrators who install the systems for grid and offgrid (roof top) applications for use in the domestic market as well as markets in Europe, Spain, Japan, Asia, Canada and USA. They sell their products to various customers within the country and also exports to other countries.The company uses a fully automated horizontal inline, stateoftheart technology for manufacture of SPV cells which offer high average efficiency levels of up to 16.15%. They have entered into arrangements with Schmid Technology Systems GmbH (Schmid), one of the operators in SPV cell manufacturing technology and a vertically integrated player in the SPV cell industry, for delivery, installation and commissioning of the plant and machinery at their facility, on a turnkey basis.Indosolar Ltd was incorporated on April 8, 2005 as a private limited company with the name Robin Garments Pvt Ltd. In November 21, 2005, the company executed a lease deed with the GNIDA for grant of 27,158.78 square meter of land. In January 2008, they executed a joint business development agreement with erstwhile Indosolar Ltd. Also, they executed a supply agreement with Schmid for planning, supply, installation and commission of first line of their solar cell project.In January 2008, the company commenced work for setting up of their SPV cell manufacturing facility in Greater Noida. In February 2008, the company changed the object of the company from the business of readymade garments to solar energy cells. Subsequently, the name of the company was changed from Robin Garments Pvt Ltd to Robin Solar Pvt Ltd pursuant to a special resolution of their shareholders dated July 2, 2008. In July 2009, the company commenced commercial production of SPV cells with one manufacturing line having an annual manufacturing capacity of 80 MW. In September 2009, as per the scheme of amalgamation, the erstwhile Indosolar Ltd was amalgamated with the company with effect from the appointed date January 1, 2009. Pursuant to the amalgamation, the status of the company was changed from private limited to public limited company and the name was changed to Indosolar Ltd with effect from October 30, 2009, as the erstwhile transferor company was widely known.In the year 2010, the company was registered as member of Bharat Oil Waste Management Ltd for safe, legal and scientific disposal of hazardous waste. In March 2010, the company commenced the commercial production of their second manufacturing line of SPV cells having an annual manufacturing capacity of 80 MW. The Company started the project for manufacturing of Solar Photovoltaic Cells by installing two lines of 80 MW each. The first line already commenced commercial production with effect from 17th July 2009 and second line commenced commercial production effective from 17th March 2010. The projected cost of these lines were estimated to be Rs. 620 Crores, however the actual amount incurred till 17th March 2010 in the project for these two lines costed Rs. 673.27 Crores leading to cost overrun aggregating to Rs. 53.27 Crores.

As of 20 Jun, 2025, Indosolar share price is ₹173.3. The stock opened at ₹182 and had closed at ₹173.3 the previous day. During today’s trading session, Indosolar share price moved between ₹165.07 and ₹173.32, with an average price for the day of ₹169.00. Over the last 52 weeks, the stock has recorded a low of ₹165.07 and a high of ₹173.32. In terms of performance, Indosolar share price has increased by 1685% over the past six months and has declined by 0% over the last year.

Read More

Indosolar FAQs

Indosolar share price is ₹181.98 in NSE and ₹181.97 in BSE as on 19/6/2025.

Indosolar share price in the past 1-year return was 5152.12. The Indosolar share hit a 1-year low of Rs. 165.07 and a 1-year high of Rs. 173.32.

The market cap of Indosolar is Rs. 721.08 Cr. as of 19/6/2025.

The PE ratios of Indosolar is 13.16 as of 19/6/2025.

The PB ratios of Indosolar is 17.84 as of 19/6/2025

You can easily buy Indosolar shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Indosolar stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -