Indokem Share Price

    550.65
    -11.20 (-1.99%)
    INDOKEM • 18 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    340.60%

    3Y Annualised Return

    83.29%

    5Y Annualised Return

    96.77%

    10Y Annualised Return

    53.05%

    The current prices are delayed, login or Open Demat Account for live prices.

    Indokem Stock Performance

    1W Return6.07
    1Y Return578.31
    Today's Low550.65
    Prev. Close561.85
    Mkt Cap (Cr.)1,535.67
    1M Return59.91
    3Y Return623.11
    52-Week High573.05
    Open573.05
    PE Ratio0.00
    6M Return242.12
    Today's High573.05
    52-Week Low72
    Face Value10

    Indokem Company background

    Founded in: 1964
    Managing director: Mahendra K Khatau
    Indokem Ltd.(formerly Khatau Junker Ltd), a part of Khatau Mahendra Group is promoted by Dharamsey Khatau. The Company manufactures and deals in dyes, sizing chemicals and auxiliaries used in Textile industry. It also deals in electrical capacitors. It has manufacturing and warehouse facility at Dahisar Mori near Mumbai and warehouses at Ahmedabad and Coimbatore locations and manufacturing facilities at Ambernath near Mumbai, NarolAhmedabad and Coimbatore locations.A diversified company some times earlier with active presence in Electrical products, Insecticides and Dye stuffs, the company divested its business interest in Electrical products and Insecticides and concentrates on manufacture of Synthetic Organic Dye Stuffs.Incorporated as a private limited company in 1964 in the name of Khatau Junker, it became a deemed public limited company in 1979. Consequent to the merger of erstwhile Indokem Ltd with Khatau Junker Ltd in 199596, the name of the company changed to Indokem Ltd from Khatau Junker Ltd effective from Oct 18, 1996.In collaboration with Otto Junker, Germany, the company manufactured capacitors under the brand name Khatau Junker. The company diversified and commeced manufacture of insecticides like malathion, dimethoate, monocrotophos, phosphamidon, etc in 1981. In this regard it set up a production facility. Later again in 1992 the company diversified into manufacture of Vat dyes and its new dyes plant commenced commercial production 1992 in stages. The Vat dyes plant was part financed by the rights issue made in 1992. The proceeds from this rights issue is also used to fund the modernisation and expansion of its agro chemicals plant.The company has divested its Electrical division which manfuactures capacitors to one of its subsidiary i.e Kapsales Electricals Ltd effective from March 31, 1995 to give more attention to this division. Subsequently the company also sold its Agro chemcicals division which is into manufacture of insecticides to Rallis Industrial Chemicals Ltd for a consideration of Rs.21 crores in Sep 30, 1996.The installed capacity of Vat Dyes was increased to 120 TPA in there Ankleshwar plant and has also achieved the highest level of production.During year 200708, the Scheme of Arrangement and Amalgamation of Sovereign Trading Enterprises Limited, Tracklightning Finance And Investments Limited and Royaltern Finance And Investments Private Limited with the Company was made effective from September 8, 2008. In terms of the Scheme, Company issued 92,00,000 Equity Shares of Rs. 10/ each to shareholders of Sovereign Trading Enterprises Limited, as per Share Exchange Ratio approved by all concerned. In September, 200910, the Company sold its housing complex in Baruch, Gujarat and also part of its office premises in Mahim, Mumbaiin March, 2011. Radio Components and Transistors Company Ltd a wholly owned subsidiary of the Company was merged with Company w.e.f. 1st April, 2010. During 201112, the Company sold its total Equity holdings in its Subsidiary, Kapsales Electricals Ltd on 06.04.2011 and it ceased to be the subsidiary of Company as on 30th September, 2012.During period 201415, the Scheme of Arrangement and Amalgamation for Merger of Khatau Capacitors Private Limited and Indokem Exports Limited with the Company was made effective from 1st April, 2014.The Company made investment in Indokem Bangladesh (Pvt.) Limited i.e. Foreign Subsidiary of the Company incorporated on 30th April 2023. The Scheme of Amalgamation between the Company and Refnol Resins and Chemicals Limited (RRCL) was implemented during July, 2023.

    Indokem Financial Highlights


    For the full year FY2025–2026, revenue reached ₹178.81 crore and profit touched at ₹3.14 crore.

    Indokem Share Price Today


    As of 18 Sep, 2025, Indokem share price is ₹550.6. The stock opened at ₹573 and had closed at ₹561.8 the previous day. During today’s trading session, Indokem share price moved between ₹550.65 and ₹573.05, with an average price for the day of ₹561.85. Over the last 52 weeks, the stock has recorded a low of ₹72.00 and a high of ₹573.05. In terms of performance, Indokem share price has increased by 249% over the past six months and has increased by 340.60% over the last year.
    Read More
    Indokem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹5,50,72,924 (+747.28%)
    Daily SIP of 25,000 would have become 5,50,72,924 in 1 year with a gain of 4,85,72,924 (+747.28%)
    View details of Market Depth

    Indokem Fundamental

    Market Cap (in crs)

    1,535.67

    Face Value

    10

    Turnover (in lacs)

    114.31

    Key Metrics

    Qtr Change %
    New 52W High today
    121.5
    Dividend yield 1yr %
    0

    Indokem Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Indokem Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    41.57 Cr
    54.43 Cr
    43.4 Cr
    43.29 Cr
    36.98 Cr
    Indokem Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2011Mar 2010Mar 2009
    178.81 Cr
    165.21 Cr
    161.37 Cr
    32.82 Cr
    55.12 Cr
    71.41 Cr
    Indokem Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    0.7 Cr
    3.81 Cr
    0.73 Cr
    -0.01 Cr
    -1.39 Cr
    Indokem Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2011Mar 2010Mar 2009
    3.14 Cr
    -6.23 Cr
    -1.32 Cr
    -9.14 Cr
    -9.65 Cr
    -3.1 Cr

    Indokem Shareholding Pattern

    Promoter
    68.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    31.1%
    Promoter
    68.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    31.1%
    Promoter
    68.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    31.1%
    Promoter
    68.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    31.1%
    Promoter
    68.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    31.1%
    Promoter
    68.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    31.1%

    Indokem Technical Analysis

    Moving Averages Analysis
    550.65
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    543.70
    10Day EMA
    520.10
    12Day EMA
    510.50
    20Day EMA
    477.10
    26Day EMA
    456.70
    50Day EMA
    398.00
    100Day EMA
    325.80
    200Day EMA
    251.60
    5Day SMA
    546.60
    10Day SMA
    522.90
    20Day SMA
    464.20
    30Day SMA
    427.70
    50Day SMA
    380.80
    100Day SMA
    294.80
    150Day SMA
    251.70
    200Day SMA
    216.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    20759 Rs
    20759 Rs
    Week Rs
    9098 Rs
    9098 Rs
    Month Rs
    11615 Rs
    11615 Rs
    558.12
    Pivot
    Resistance
    First Resistance
    565.58
    Second Resistance
    580.52
    Third Resistance
    587.98
    Support
    First Support
    543.18
    Second support
    535.72
    Third Support
    520.78
    Relative Strength Index
    84.12
    Money Flow Index
    85.62
    MACD
    53.84
    MACD Signal
    47.57
    Average True Range
    15.07
    Average Directional Index
    58.83
    Rate of Change (21)
    52.66
    Rate of Change (125)
    242.12

    Indokem Latest News

    03 SEP 2025 | Wednesday

    Indokem Ltd - 504092 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    01 SEP 2025 | Monday

    Indokem Ltd - 504092 - Reg. 34 (1) Annual Report.

    29 AUG 2025 | Friday

    Indokem Ltd - 504092 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Indokem Share Price FAQs

    The Mutual Fund Shareholding in Indokem was 0.1% at the end of 18/9/2025.

    You can easily buy Indokem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Indokem share price is ₹573.05 and ₹72 as of 18/9/2025.

    Please be aware that Indokem stock prices are subject to continuous fluctuations due to various factors.

    Invest in Indokem
    +91 -

    Popular Stocks
    59.08
    -0.21 (-0.35%)
    129.29
    -0.04 (-0.03%)
    711.20
    -7.95 (-1.11%)
    2,402.00
    0.00 (0.00%)
    155.53
    +1.56 (+1.01%)
    362.50
    +1.70 (+0.47%)
    172.03
    +0.67 (+0.39%)
    337.85
    +9.60 (+2.92%)
    409.90
    -2.30 (-0.56%)
    393.10
    -1.55 (-0.39%)
    Top Gainers
    337.85
    +9.60 (+2.92%)
    784.60
    +16.55 (+2.15%)
    1,648.60
    +28.40 (+1.75%)
    1,540.60
    +18.20 (+1.20%)
    1,578.20
    +18.60 (+1.19%)
    Top Losers
    393.15
    -6.60 (-1.65%)
    711.20
    -7.95 (-1.11%)
    996.50
    -11.00 (-1.09%)
    5,144.00
    -53.50 (-1.03%)
    12,626.00
    -95.00 (-0.75%)
    Invest in Indokem
    +91 -