Indian Hume Pipe Company Share Price

NSE
428.4
-9.75 (2.31%)
INDIANHUME • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

25.53%

3Y Annualised Return

42.63%

5Y Annualised Return

23.82%

The current prices are delayed, login or Open Demat Account for live prices.

Indian Hume Pipe Company SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹74,08,232 (+13.97%)

Daily SIP of 25,000 would have become 74,08,232 in 1 year with a gain of 9,08,232 (+13.97%)

Indian Hume Pipe Company Stock Performance
Today’s Low - High
420.35
436.15
420.35
436.15
52 Week Low - High
281.05
613.70
281.05
613.70

Open

426.00

Prev. Close

438.15

Total Traded Value

3.04 Cr

View details of Market Depth
Indian Hume Pipe Company Fundamental

Market Cap (in crs)

2,255.57

Face Value

2

Turnover (in lacs)

304.23

Key Metrics
Qtr Change %
30.23% Fall from 52W High
41.8
Dividend yield 1yr %
Below industry Median
0.4

Indian Hume Pipe Company shareholding Pattern

Promoter
72.3%
Foreign Institutions
0.6%
Mutual Funds
2.1%
Domestic Institutions
2.2%
Public
24.9%
Promoter
72.3%
Foreign Institutions
0.7%
Mutual Funds
2.1%
Domestic Institutions
2.2%
Public
24.8%
Promoter
72.3%
Foreign Institutions
0.8%
Mutual Funds
2.1%
Domestic Institutions
2.2%
Public
24.6%
Promoter
72.3%
Foreign Institutions
0.9%
Mutual Funds
2.1%
Domestic Institutions
2.3%
Public
24.5%
Promoter
72.3%
Foreign Institutions
0.4%
Mutual Funds
2.1%
Domestic Institutions
2.3%
Public
25%
Promoter
72.3%
Foreign Institutions
0.7%
Mutual Funds
2.1%
Domestic Institutions
2.2%
Public
24.7%

Indian Hume Pipe Company Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
428.4
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
435.70
10Day EMA
433.70
12Day EMA
432.60
20Day EMA
427.50
26Day EMA
423.20
50Day EMA
407.70
100Day EMA
394.30
200Day EMA
387.00
5Day SMA
438.70
10Day SMA
432.10
20Day SMA
431.30
30Day SMA
419.10
50Day SMA
407.70
100Day SMA
368.20
150Day SMA
379.30
200Day SMA
408.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
32899 Rs
78567 Rs
Week Rs
75725 Rs
234967 Rs
Month Rs
51514 Rs
126487 Rs
Resistance & Support
428.22
Pivot
Resistance
First Resistance
436.08
Second Resistance
444.02
Third Resistance
451.88
Support
First Support
420.28
Second support
412.42
Third Support
404.48
Relative Strength Index
52.69
Money Flow Index
71.21
MACD
9.35
MACD Signal
10.22
Average True Range
17.93
Average Directional Index
30.03
Rate of Change (21)
4.35
Rate of Change (125)
-3.54
Shareholding
Name
Holding Percent
QUANT MUTUAL FUND - QUANT SMALL CAP FUND
1.46

Indian Hume Pipe Company Latest News

24 MAY 2025 | Saturday

Indian Hume Pipe Company Ltd - 504741 - Disclosure Of Event/ Information Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

15 MAY 2025 | Thursday

Indian Hume Pipe Company Ltd - 504741 - Announcement under Regulation 30 (LODR)-Newspaper Publication

14 MAY 2025 | Wednesday

Indian Hume Pipe Company Ltd - 504741 - Announcement under Regulation 30 (LODR)-Press Release / Media Release (Revised)

View More

Indian Hume Pipe Company Company background

Founded in: 1926
Managing director: Rajas R Doshi
Indian Hume Pipe Company Ltd, incorporated in 1926 is part of Walchand Harichand group. The company manufactures Hume Pipes, Hume Steel Pipes, Prestressed Concrete Pipes, Bar Wrapped Steel Cylinder Pipes, Steel Penstock Pipes, RCC Poles, Septic Tanks, RCC Lampposts and Manhole covers. It also undertakes contracts for erection and commissioning of water supply and sewage schemes for various state governments and municipal corporations , fabrication and erection of penstocks for various power projects, and executes work pertaining to lift irrigation Schemes. In addition, it also manufactures and supplies PSC sleepers to the Railways. In 1979, National Rifles was amalgamated with the company. The company exited from Srilanka due to unsatisfactory business prospects by selling its stake in its subsidiary Industrial Hume Pipe Company, to one of the local directors of the Subsidiary at par value.During the year 19992000, the work of fabrication and erection of Penstocks for Koyna Hydro Electric Project StageIV has been completed and commissioned. Also, the work of erection of Steel Liners in pressure shafts line of 6 for Narmada Project also has been completed. In 19992000, IHP has closed its factory at Baroda and has establised two new project works, viz. at Thanjavur and Thirunelveli both in TN. And in 200001, it closed its project at Bhubaneshwar and now the total project/Factory of IHP is 38 as on March 31, 2001.During the year 200102, the company has closed its factory at Nizamabad and projects at Narmada and Koyna and has started a new project at Almatti,in Karnataka.The company would go for buyback of shares as the directors of the company have recommended the proposal of buy back 25% of the paid up share capital.The company has completed the transaction of Development agreement in respect of its factory land at Antop Hill, Madala, Mumbai for a total consideration of the Rs.39 Crores and about to handover the possession of the land to developers.In 2003, the Company started a new PSC Pipe plant at Sikar, Rajasthan. With this, the total numbers of factories/project establishments of the Company as at the end of period under report stood 35. It sold D.P Road Land at Wadala costing Rs.2.46 Crores . M/s. IMP Finvest Ltd. became the holding Company of the Company, holding 65.92% of the Paid up Equity Share Capital of the Company effective from April 4, 2003. Further, M/s. Ratanchand Investment Pvt. Ltd., being the holding Company of M/s. IMP Finvest Ltd., became the ultimate holding Company of Company.During the period 2005, the Company closed down its factory at Najafgarh, New Delhi and Aurangabad. Thus the total numbers of factories/project establishments of the Company as at the end of period under report were 31.During the period 2006, the Company erected and commissioned a new factory at Choutuppal in Andhra Pradesh to manufacture Bar Wrapped Steel Cylinder pipes and PSC pipes. The operation of the factory commenced during the year. Besides, for Varahi Hydroelectric Project a fabrication workshop was erected at Varahi in Karnataka State for the fabrication of 3000 mm 4000 mm dia penstock pipes alongwith the civil works. The Company started project at Raipur in Chhattisgarh State to execute the work from Public Health Engineering, Project Division, Raipur in 2008. It commissioned a new plant to manufacture Bar Wrapped Steel Cylinder Pipes (BWSC) pipes at Chillamathur in A.R in March, 2009. It purchased a small plot of adjacent land to its existing factory at Miraj in Maharashtra for expanding its business activities in 2010. It set up a new factory near Dhule, Maharashtra for manufacturing Prestressed Concrete pipes, Bar Wrapped Steel Cylinder pipes, Prestressed Concrete Cylinder pipes and Steel pipes at a total investment of Rs 18.38 Crores in 2013.

As of 13 Jun, 2025, INDIANHUME share price is ₹428.2. The stock opened at ₹426 and had closed at ₹438.2 the previous day. During today’s trading session, INDIANHUME share price moved between ₹420.35 and ₹436.15, with an average price for the day of ₹428.00. Over the last 52 weeks, the stock has recorded a low of ₹281.05 and a high of ₹613.70. In terms of performance, INDIANHUME share price has declined by 0.7% over the past six months and has increased by 25.53% over the last year.

Read More

Indian Hume Pipe Company FAQs

Indian Hume Pipe Company share price is ₹428.4 in NSE and ₹432 in BSE as on 13/6/2025.

Indian Hume Pipe Company share price in the past 1-year return was 22.66. The Indian Hume Pipe Company share hit a 1-year low of Rs. 281.05 and a 1-year high of Rs. 613.7.

The market cap of Indian Hume Pipe Company is Rs. 2255.57 Cr. as of 13/6/2025.

The PE ratios of Indian Hume Pipe Company is 22.22 as of 13/6/2025.

The PB ratios of Indian Hume Pipe Company is 1.63 as of 13/6/2025

The Mutual Fund Shareholding in Indian Hume Pipe Company was 2.09% at the end of 13/6/2025.

You can easily buy Indian Hume Pipe Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Indian Hume Pipe Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -