HVAX Technologies Stock Performance
|
|
|
HVAX Technologies Company background
Founded in: 2010
Managing director: Prayagdatt Mishra
HVAX Technologies Limited was originally incorporated as HVAX Technologies Private Limited as a Private Limited Company vide Certificate of Incorporation dated November 26, 2010 issued by Deputy Registrar of Companies, Maharashtra, Mumbai. Further, Company was converted to Public Limited Company and the name was changed to HVAX Technologies Limited and a fresh Certificate of Incorporation dated January 8, 2024 was issued to the Company by the Registrar of Companies, Mumbai.The Company is founded by visionary promoters Nirbhaynarayan Singh and Prayagdatt Mishra for nearly 20 years in executing HVAC projects and turnkey projects. Established in 2010, HVAX began operations in Mumbai, Maharashtra. Since then, the Company evolved from the origins of acting as a HVAC project contractor and developed expertise in undertaking turnkey projects on engineering, procurement and execution of controlled environment infrastructure and cleanrooms design, engineering and consultancy services for pharma and healthcare companies and sale and supply of equipment. As a turnkey solution company, HVAX Technologies are a designtodelivery controlled environment infrastructure and cleanroom solutions provider to provide end to end solution in designing, engineering, procurement, installation, testing, commissioning, management and operational support for customers in pharmaceutical, healthcare, hospital and biotech sector across India and internationally. Under the design, engineering and consultancy service vertical, the Company offer engineering consultancy, GAP analysis and validation, containment consultancy, technology transfer and project feasibility studies for customers in the pharma space.The Company is proposing the Public Issue of 7.50,000 Equity Shares through Fresh Issue.
HVAX Technologies Share Price Today
As of 18 Oct 2025, HVAX Technologies share price is ₹930. The stock opened at ₹930 and had closed at ₹940 the previous day. During today’s trading session, HVAX Technologies share price moved between ₹930.00 and ₹930.00, with an average price for the day of ₹930.00. Over the last 52 weeks, the stock has recorded a low of ₹510.00 and a high of ₹1,029.30. In terms of performance, HVAX Technologies share price has increased by 44.2% over the past six months and has increased by 67.23% over the last year.
HVAX Technologies Fundamental
Market Cap (in crs)
258.25
Face Value
10
Turnover (in lacs)
2.79
Key Metrics
Qtr Change %
82.35% Gain from 52W Low
-2.6
Dividend yield 1yr %
0
HVAX Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
930
Current Price
5Day EMA
936.40
10Day EMA
936.00
12Day EMA
933.20
20Day EMA
919.70
26Day EMA
911.40
50Day EMA
885.80
100Day EMA
836.30
200Day EMA
751.40
5Day SMA
936.10
10Day SMA
941.50
20Day SMA
919.40
30Day SMA
882.80
50Day SMA
888.80
100Day SMA
824.00
150Day SMA
764.40
200Day SMA
748.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 300 Rs | 300 Rs |
Week Rs | 1400 Rs | 1800 Rs |
Month Rs | 1547 Rs | 1973 Rs |
Resistance & Support
930.00
Pivot
Resistance
First Resistance
930
Second Resistance
930
Third Resistance
930
Support
First Support
930
Second support
930
Third Support
930
Relative Strength Index
53.23
Money Flow Index
63.23
MACD
21.82
MACD Signal
23.89
Average True Range
32.65
Average Directional Index
22.24
Rate of Change (21)
19.15
Rate of Change (125)
62.30
HVAX Technologies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.61 | 314.81 | 11.45 | 25.57 | 11.82 | -8.15% | -14.82% | -22.50% | -46.00% | 0.96% | 0.00% | 24.81 | 29.25 | 1.00 | |
119.25 | 163.92 | 107.3 | 404.35 | 118.15 | -3.13% | 4.29% | -25.70% | -61.58% | 614.07% | 0.00% | 13.28 | 35.35 | 1.30 | |
301.00 | 259.06 | 240.05 | 398 | 302.95 | 7.50% | -21.82% | -8.79% | 9.06% | 0.00% | 0.00% | 52.71 | 35.35 | 5.34 | |
98.00 | 226.31 | 90.2 | 216 | 97.70 | 0.00% | -2.00% | -29.95% | -37.82% | 0.00% | 0.00% | 36.16 | 42.10 | 1.50 | |
99.00 | 230.14 | 87.05 | 158.8 | 101.00 | -2.94% | -1.98% | -8.88% | 0.00% | 0.00% | 0.00% | 0.00 | 35.35 | 2.24 | |
98.00 | 194.04 | 65 | 108 | 99.52 | 3.34% | 12.64% | 0.00% | 0.00% | 0.00% | 0.00% | 12.74 | 35.35 | 1.00 |
HVAX Technologies Latest News
HVAX Technologies Share Price FAQs
How has HVAX Technologies shares performed in the past ?
HVAX Technologies share price in the past 1-year return was 41.17. The HVAX Technologies share hit a 1-year low of Rs. 510 and a 1-year high of Rs. 1029.3.
What is the market cap of HVAX Technologies ?
The market cap of HVAX Technologies is Rs. 258.25 Cr. as of 17/10/2025.
What is the current P/E ratio of HVAX Technologies ?
The PE ratios of HVAX Technologies is 23.51 as of 17/10/2025.
What is the current PB ratio of HVAX Technologies ?
The PB ratios of HVAX Technologies is 3.58 as of 17/10/2025
How to buy HVAX Technologies shares?
You can easily buy HVAX Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of HVAX Technologies ?
The 52-week high and low of HVAX Technologies share price is ₹1029.3 and ₹510 as of 17/10/2025.
Please be aware that HVAX Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in HVAX Technologies