HVAX Technologies Stock Performance
|
|
|
HVAX Technologies Company background
Founded in: 2010
Managing director: Prayagdatt Mishra
HVAX Technologies Limited was originally incorporated as HVAX Technologies Private Limited as a Private Limited Company vide Certificate of Incorporation dated November 26, 2010 issued by Deputy Registrar of Companies, Maharashtra, Mumbai. Further, Company was converted to Public Limited Company and the name was changed to HVAX Technologies Limited and a fresh Certificate of Incorporation dated January 8, 2024 was issued to the Company by the Registrar of Companies, Mumbai.The Company is founded by visionary promoters Nirbhaynarayan Singh and Prayagdatt Mishra for nearly 20 years in executing HVAC projects and turnkey projects. Established in 2010, HVAX began operations in Mumbai, Maharashtra. Since then, the Company evolved from the origins of acting as a HVAC project contractor and developed expertise in undertaking turnkey projects on engineering, procurement and execution of controlled environment infrastructure and cleanrooms design, engineering and consultancy services for pharma and healthcare companies and sale and supply of equipment. As a turnkey solution company, HVAX Technologies are a designtodelivery controlled environment infrastructure and cleanroom solutions provider to provide end to end solution in designing, engineering, procurement, installation, testing, commissioning, management and operational support for customers in pharmaceutical, healthcare, hospital and biotech sector across India and internationally. Under the design, engineering and consultancy service vertical, the Company offer engineering consultancy, GAP analysis and validation, containment consultancy, technology transfer and project feasibility studies for customers in the pharma space.The Company is proposing the Public Issue of 7.50,000 Equity Shares through Fresh Issue.
HVAX Technologies Share Price Today
As of 2 Dec 2025, HVAX Technologies share price is ₹830. The stock opened at ₹790 and had closed at ₹815 the previous day. During today’s trading session, HVAX Technologies share price moved between ₹790.00 and ₹830.00, with an average price for the day of ₹810.00. Over the last 52 weeks, the stock has recorded a low of ₹544.50 and a high of ₹1,029.30. In terms of performance, HVAX Technologies share price has declined by 2.1% over the past six months and has increased by 67.23% over the last year.
HVAX Technologies Fundamental
Market Cap (in crs)
230.48
Face Value
10
Turnover (in lacs)
4.98
Key Metrics
Qtr Change %
52.43% Gain from 52W Low
1.2
Dividend yield 1yr %
0
HVAX Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
830
Current Price
Day EMA5
845.40
Day EMA10
861.60
Day EMA12
865.70
Day EMA20
876.20
Day EMA26
880.30
Day EMA50
880.80
Day EMA100
851.60
Day EMA200
776.90
Day SMA5
846.10
Day SMA10
872.40
Day SMA20
879.10
Day SMA30
898.00
Day SMA50
884.00
Day SMA100
880.70
Day SMA150
792.10
Day SMA200
781.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 450 Rs | 600 Rs |
Week Rs | 1200 Rs | 1600 Rs |
Month Rs | 853 Rs | 1003 Rs |
Resistance & Support
816.67
Pivot
Resistance
First Resistance
843.33
Second Resistance
856.67
Third Resistance
883.33
Support
First Support
803.33
Second support
776.67
Third Support
763.33
Relative Strength Index
41.16
Money Flow Index
49.45
MACD
-14.60
MACD Signal
-7.36
Average True Range
34.33
Average Directional Index
15.37
Rate of Change (21)
-8.81
Rate of Change (125)
38.62
HVAX Technologies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.24 | 263.98 | 2.71 | 14.39 | 11.55 | -12.26% | 3.79% | 195.79% | 202.15% | 183.12% | 0.00% | 40.14 | 42.46 | 3.58 | |
113.95 | 241.40 | 67.94 | 312.65 | 119.90 | 0.09% | -39.00% | -59.85% | 71.07% | 1,851.20% | 0.00% | 170.07 | 0.00 | 5.21 | |
302.00 | 259.92 | 240.05 | 398 | 299.90 | 7.86% | 1.02% | 16.11% | 3.39% | 258.24% | 0.00% | 52.89 | 36.91 | 5.36 | |
77.20 | 178.28 | 70.25 | 216 | 73.60 | 2.73% | -17.08% | -34.02% | -60.22% | 0.00% | 0.00% | 28.49 | 39.68 | 1.18 | |
96.65 | 174.60 | 50 | 111 | 97.55 | 21.65% | 30.78% | 37.09% | -8.91% | 0.00% | 0.00% | 30.39 | 26.93 | 3.86 | |
88.90 | 206.66 | 86.5 | 158.8 | 90.25 | -5.12% | -10.56% | -19.18% | 0.00% | 0.00% | 0.00% | 0.00 | 36.91 | 2.01 |
HVAX Technologies Latest News
HVAX Technologies Share Price FAQs
How has HVAX Technologies shares performed in the past ?
HVAX Technologies share price in the past 1-year return was 42.17. The HVAX Technologies share hit a 1-year low of Rs. 544.5 and a 1-year high of Rs. 1029.3.
What is the market cap of HVAX Technologies ?
The market cap of HVAX Technologies is Rs. 230.48 Cr. as of 28/11/2025.
What is the current P/E ratio of HVAX Technologies ?
The PE ratios of HVAX Technologies is 20.99 as of 28/11/2025.
What is the current PB ratio of HVAX Technologies ?
The PB ratios of HVAX Technologies is 3.2 as of 28/11/2025
How to buy HVAX Technologies shares?
You can easily buy HVAX Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of HVAX Technologies ?
The 52-week high and low of HVAX Technologies share price is ₹1029.3 and ₹544.5 as of 28/11/2025.
Please be aware that HVAX Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in HVAX Technologies